Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Saputo Inc

SAP · Toronto Stock Exchange · prices in CAD

CAD 40.36▼ -0.14 (0.35%)

Research report Historical data

About Saputo Inc

Saputo Inc is a Canadian dairy company that makes and sells cheese, dairy products and dairy ingredients. Its customers include grocery retailers, foodservice operators and industrial food manufacturers, and its products reach consumers through supermarkets and restaurants. The company operates processing facilities in Canada and abroad, with a business built around dairy manufacturing and distribution. Saputo is headquartered in Montreal, Quebec, and serves markets in North America and other regions through its dairy operations.

Saputo Inc trades under the code SAP on the Toronto Stock Exchange in Canada, with its price quoted in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #211 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

52/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-1.4%

From 52-week high-10.4%

MomentumFair

55/100

Typical recent returns for this exchange.

See the numbers →

3-month return-0.7%

6-month return1.7%

12-month, skipping last month20.5%

Stability (higher is calmer)Strong

81/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.7%

Worst drawdown, 1 year (smaller is calmer)-16.0%

LiquidityStrong

87/100

Trades actively.

See the numbers →

Avg daily value traded28.56M CAD

Zero-volume days0.0%

IncomeFair

53/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.0%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

33.14 – 45.09

Price is 60% of the way up

Returns

−0.7% 3m · +19.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 33.14 – 45.09 Daily closes, split-adjusted

Signals

50-day average39.95

200-day average40.93

Golden/death cross (60d)Death, 34 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.75

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	40.27	Bullish
EMA 10	40.21	Bullish
SMA 20	39.53	Bullish
EMA 20	39.94	Bullish
SMA 50	39.95	Bullish
EMA 50	40.01	Bullish
SMA 100	40.55	Bearish
EMA 100	40.24	Bullish
SMA 200	40.93	Bearish
EMA 200	39.53	Bullish

Oscillators (daily)

RSI (14)	54.69	Neutral
MACD (12, 26)	0.22	Bullish
Momentum (12)	3.43	Bullish
Stochastic %K (14)	73.09	Neutral
Williams %R (14)	-26.91	Neutral
CCI (20)	67.12	Neutral

Pivot points (classic, last session)

39.43

39.73

40.05

Pivot

40.35

40.67

40.97

41.29

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.81 CAD

Yield on today's price

2.01%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2100
This payment: 0.2100 CAD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 2.05% Share price that day 39.59 CAD. Dividends in the 12 months up to that day: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 2.01% Share price 40.36 CAD. Dividends in the last 12 months: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 16 Jun 2026. On 16 Jun 2026 1.93% Share price that day 41.40 CAD. Dividends in the 12 months up to that day: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 27 Oct 2026 2.01% Share price 40.36 CAD. Dividends in the last 12 months: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 3 Mar 2026. On 3 Mar 2026 1.83% Share price that day 43.10 CAD. Dividends in the 12 months up to that day: 0.7900 CAD (0.2000 + 0.2000 + 0.2000 + 0.1900). Today, latest close 27 Oct 2026 2.01% Share price 40.36 CAD. Dividends in the last 12 months: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 2 Dec 2025. On 2 Dec 2025 2.47% Share price that day 39.23 CAD. Dividends in the 12 months up to that day: 0.9700 CAD (0.2000 + 0.2000 + 0.1900 + 0.1900 + 0.1900). Today, latest close 27 Oct 2026 2.01% Share price 40.36 CAD. Dividends in the last 12 months: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 2 Sep 2025. On 2 Sep 2025 2.86% Share price that day 33.60 CAD. Dividends in the 12 months up to that day: 0.9600 CAD (0.2000 + 0.1900 + 0.1900 + 0.1900 + 0.1900). Today, latest close 27 Oct 2026 2.01% Share price 40.36 CAD. Dividends in the last 12 months: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 17 Jun 2025. On 17 Jun 2025 2.85% Share price that day 26.66 CAD. Dividends in the 12 months up to that day: 0.7600 CAD (0.1900 + 0.1900 + 0.1900 + 0.1900). Today, latest close 27 Oct 2026 2.01% Share price 40.36 CAD. Dividends in the last 12 months: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 4 Mar 2025. On 4 Mar 2025 3.05% Share price that day 24.78 CAD. Dividends in the 12 months up to that day: 0.7550 CAD (0.1900 + 0.1900 + 0.1900 + 0.1850). Today, latest close 27 Oct 2026 2.01% Share price 40.36 CAD. Dividends in the last 12 months: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 10 Dec 2024. On 10 Dec 2024 2.82% Share price that day 26.62 CAD. Dividends in the 12 months up to that day: 0.7500 CAD (0.1900 + 0.1900 + 0.1850 + 0.1850). Today, latest close 27 Oct 2026 2.01% Share price 40.36 CAD. Dividends in the last 12 months: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 10 Sep 2024. On 10 Sep 2024 2.51% Share price that day 29.70 CAD. Dividends in the 12 months up to that day: 0.7450 CAD (0.1900 + 0.1850 + 0.1850 + 0.1850). Today, latest close 27 Oct 2026 2.01% Share price 40.36 CAD. Dividends in the last 12 months: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1850
This payment: 0.1850 CAD per share, ex-dividend 18 Jun 2024. On 18 Jun 2024 2.52% Share price that day 29.38 CAD. Dividends in the 12 months up to that day: 0.7400 CAD (0.1850 + 0.1850 + 0.1850 + 0.1850). Today, latest close 27 Oct 2026 2.01% Share price 40.36 CAD. Dividends in the last 12 months: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1850
This payment: 0.1850 CAD per share, ex-dividend 4 Mar 2024. On 4 Mar 2024 2.78% Share price that day 26.48 CAD. Dividends in the 12 months up to that day: 0.7350 CAD (0.1850 + 0.1850 + 0.1850 + 0.1800). Today, latest close 27 Oct 2026 2.01% Share price 40.36 CAD. Dividends in the last 12 months: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1850
This payment: 0.1850 CAD per share, ex-dividend 4 Dec 2023. On 4 Dec 2023 2.79% Share price that day 26.17 CAD. Dividends in the 12 months up to that day: 0.7300 CAD (0.1850 + 0.1850 + 0.1800 + 0.1800). Today, latest close 27 Oct 2026 2.01% Share price 40.36 CAD. Dividends in the last 12 months: 0.8100 CAD (0.2100 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.