Markets · Sweden
Nasdaq Stockholm
923 stocks listed, 873 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ASSA-B ASSA ABLOY AB (publ) | 381.30 | +2.3% | +9.2% | +7.0% | 74 | −3.9% |
| ESSITY-B Essity AB (publ) | 274.50 | −0.7% | −2.0% | +6.2% | 61 | −6.3% |
| ASMDEE-B Asmodee Group AB, B shares | 170.00 | −1.2% | +13.8% | +39.3% | 54 | −2.7% |
| AVARDA AVARDA BANK | 212.00 | +1.0% | +12.3% | +24.6% | 56 | −4.5% |
| HM-B H & M Hennes & Mauritz AB (publ) | 176.60 | −0.6% | +4.3% | +1.8% | 66 | −9.1% |
| INDU-C Industrivarden AB ser. C | 516.40 | +1.1% | −3.8% | +31.8% | 50 | −8.9% |
| BONEX Bonesupport Holding AB | 323.00 | −4.7% | +57.4% | +39.1% | 76 | −5.1% |
| LUND-B L E Lundbergföretagen AB (publ) | 580.00 | +1.0% | +3.1% | +13.4% | 56 | −3.4% |
| FMM-B FM Mattsson Mora Group AB (publ) | 124.00 | +0.0% | +60.6% | +126.3% | 65 | −2.4% |
| ELON Elon AB (publ) | 44.40 | −4.1% | +141.3% | +140.7% | 54 | −19.0% |
| BUFAB Bufab Holding AB | 134.60 | +1.1% | −1.0% | +30.2% | 41 | −8.2% |
| SCA-A Svenska Cellulosa Aktiebolaget SCA... | 124.00 | +0.0% | +15.3% | +1.4% | 57 | −4.0% |
| TRAC-B AB Traction | 267.00 | +1.1% | +9.4% | +9.1% | 65 | −1.1% |
| NIBE-B NIBE Industrier AB (publ) | 45.45 | +1.4% | +22.7% | +20.3% | 60 | −3.3% |
| MCOV-B Medicover AB (publ) | 276.50 | +0.2% | +25.7% | +6.1% | 71 | −1.1% |
| SKF-A AB SKF (publ) | 276.50 | +1.1% | +9.1% | +12.7% | 57 | −2.0% |
| SHOT Scandic Hotels Group AB (publ) | 101.00 | −0.4% | +21.4% | +18.5% | 68 | −1.6% |
| ACAD AcadeMedia AB (publ) | 114.00 | +1.4% | +15.6% | +8.7% | 67 | −1.7% |
| PEAB-B Peab AB (publ) | 96.70 | +1.2% | +5.6% | +25.9% | 59 | −9.5% |
| INSTAL Instalco Intressenter AB | 42.04 | +4.0% | +11.6% | +71.3% | 53 | −7.8% |
| ROKO-B Röko | 2,045.00 | +5.2% | +10.3% | +7.9% | 60 | −5.8% |
| INDU-A Industrivarden AB ser. A | 519.00 | +1.2% | −4.3% | +32.5% | 50 | −9.1% |
ALFA Alfa Laval AB |
553.60 | +0.7% | −2.4% | +19.4% | 46 | −7.0% |
| KARNEL-B Karnell | 88.80 | +1.5% | −0.9% | +31.6% | 34 | −22.4% |
| BEIJ-B Beijer Ref AB (publ) | 156.00 | +1.9% | +14.4% | +0.5% | 63 | −2.9% |
| HAYPP Haypp Grp Ab | 173.80 | +1.6% | +33.7% | +15.1% | 72 | −0.5% |
| NANEXA Nanexa AB | 10.28 | −2.3% | +154.1% | +406.4% | 56 | −33.7% |
| CRED-A Creades AB | 83.85 | +0.1% | −2.1% | +8.7% | 40 | −10.9% |
ATT Attendo AB (publ) |
117.90 | +0.2% | +6.0% | +50.0% | 43 | −9.4% |
| SAVE Nordnet AB | 325.60 | +0.6% | −11.0% | +19.7% | 39 | −15.2% |
| BESQAB-PREF-B Besqab Pref B | 98.40 | −0.4% | −0.2% | +10.3% | 56 | −3.1% |
| NP3-PREF NP3 Fastigheter AB (publ) | 30.45 | +0.2% | −0.2% | +4.8% | 65 | −3.8% |
| KABE-B KABE Group AB (publ.) | 239.00 | −0.4% | +26.5% | +5.1% | 51 | −4.8% |
| MER Meren Energy Inc. | 15.18 | −0.1% | +12.3% | +49.5% | 58 | −12.0% |
| STORY-B Storytel AB (publ) | 117.00 | +2.8% | +30.9% | +60.6% | 57 | −4.3% |
| HTRO Hexatronic Group AB | 44.68 | +0.2% | +14.0% | +103.9% | 65 | −8.6% |
| MSAB-B Micro Systemation AB (publ) | 104.50 | −3.2% | +23.5% | +57.7% | 60 | −9.9% |
| BILI-A Bilia AB (publ) | 138.70 | −0.9% | −8.0% | +7.6% | 41 | −11.0% |
| HUM Humana AB (publ) | 70.90 | +0.4% | +13.3% | +55.6% | 51 | −8.9% |
| CARA Carasent ASA | 27.00 | +0.2% | +11.6% | +5.5% | 51 | −8.3% |
| SKIS-B SkiStar AB (publ) | 180.00 | +1.3% | +10.2% | +12.2% | 77 | −0.8% |
AZA Avanza Bank Holding AB (publ) |
354.60 | +0.3% | −9.0% | −2.7% | 35 | −13.3% |
| BIOG-B BioGaia AB (publ) | 123.80 | −0.6% | +6.4% | +23.0% | 60 | −9.2% |
| VOLO-PREF Volati AB | 622.00 | +0.0% | +0.3% | +3.2% | 51 | −4.0% |
CAST Castellum AB |
133.10 | −0.4% | +0.6% | +19.4% | 67 | −3.1% |
NCAB NCAB Group |
88.00 | +4.9% | +22.6% | +50.9% | 57 | −4.7% |
| AQ AQ Group AB | 232.60 | +1.1% | +11.9% | +21.6% | 50 | −9.8% |
| SECU-B Securitas AB | 156.50 | +0.1% | +0.1% | +12.1% | 47 | −9.0% |
| STE-R Stora Enso Oyj ser. R | 110.10 | +1.6% | +3.7% | +3.8% | 46 | −14.9% |
| ALM-PREF ALM Equity AB Pfd. | 82.60 | +0.1% | −4.7% | +11.1% | 32 | −10.2% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.