ASSA ABLOY AB (publ)
About ASSA ABLOY AB (publ)
ASSA ABLOY AB is a Swedish group that makes locks, door hardware and access control products. Its range includes mechanical and electromechanical locks, cylinders, door closers, hinges, fittings and electronic access systems, sold under many local brands. Customers include building contractors, locksmiths, distributors, facility managers and property owners, and the company serves residential, commercial and institutional buildings in markets around the world from its base in Sweden.
On this site ASSA ABLOY AB (publ) appears as a stock on the Nasdaq Stockholm (Sweden), code ASSA-B, with prices in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 362.4 | Bullish |
| EMA 10 | 364.8 | Bullish |
| SMA 20 | 355.8 | Bullish |
| EMA 20 | 359.3 | Bullish |
| SMA 50 | 353.0 | Bullish |
| EMA 50 | 354.4 | Bullish |
| SMA 100 | 348.9 | Bullish |
| EMA 100 | 351.6 | Bullish |
| SMA 200 | 351.8 | Bullish |
| EMA 200 | 348.1 | Bullish |
| RSI (14) | 73.66 | Bearish |
| MACD (12, 26) | 5.47 | Bullish |
| Momentum (12) | 9.35 | Bullish |
| Stochastic %K (14) | 99.78 | Bearish |
| Williams %R (14) | -0.22 | Bearish |
| CCI (20) | 240.9 | Bearish |
S3 360.3 | S2 364.6 | S1 372.9 | Pivot 377.2 | R1 385.5 | R2 389.8 | R3 398.1 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| (upcoming) | 3.2000 |
| 3.2000 | |
|
This payment: 3.2000 SEK per share, ex-dividend 29 Apr 2026. On 29 Apr 2026 1.74% Share price that day 353.60 SEK. Dividends in the 12 months up to that day: 6.15 SEK (3.20 + 2.95). Today, latest close 27 Oct 2026 1.61% Share price 381.30 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9500 | |
|
This payment: 2.9500 SEK per share, ex-dividend 10 Nov 2025. On 10 Nov 2025 1.67% Share price that day 352.90 SEK. Dividends in the 12 months up to that day: 5.90 SEK (2.95 + 2.95). Today, latest close 27 Oct 2026 1.61% Share price 381.30 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9500 | |
|
This payment: 2.9500 SEK per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 2.00% Share price that day 282.60 SEK. Dividends in the 12 months up to that day: 5.65 SEK (2.95 + 2.70). Today, latest close 27 Oct 2026 1.61% Share price 381.30 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.7000 | |
|
This payment: 2.7000 SEK per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 1.62% Share price that day 332.50 SEK. Dividends in the 12 months up to that day: 5.40 SEK (2.70 + 2.70). Today, latest close 27 Oct 2026 1.61% Share price 381.30 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.7000 | |
|
This payment: 2.7000 SEK per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 1.73% Share price that day 294.60 SEK. Dividends in the 12 months up to that day: 5.10 SEK (2.70 + 2.40). Today, latest close 27 Oct 2026 1.61% Share price 381.30 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.4000 | |
|
This payment: 2.4000 SEK per share, ex-dividend 10 Nov 2023. On 10 Nov 2023 2.81% Share price that day 245.30 SEK. Dividends in the 12 months up to that day: 6.90 SEK (2.40 + 2.40 + 2.10). Today, latest close 27 Oct 2026 1.61% Share price 381.30 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.4000 | |
|
This payment: 2.4000 SEK per share, ex-dividend 27 Apr 2023. On 27 Apr 2023 1.86% Share price that day 242.20 SEK. Dividends in the 12 months up to that day: 4.50 SEK (2.40 + 2.10). Today, latest close 27 Oct 2026 1.61% Share price 381.30 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1000 | |
|
This payment: 2.1000 SEK per share, ex-dividend 21 Nov 2022. On 21 Nov 2022 1.77% Share price that day 237.80 SEK. Dividends in the 12 months up to that day: 4.20 SEK (2.10 + 2.10). Today, latest close 27 Oct 2026 1.61% Share price 381.30 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.1000 | |
|
This payment: 2.1000 SEK per share, ex-dividend 28 Apr 2022. On 28 Apr 2022 1.66% Share price that day 244.10 SEK. Dividends in the 12 months up to that day: 4.05 SEK (2.10 + 1.95). Today, latest close 27 Oct 2026 1.61% Share price 381.30 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9500 | |
|
This payment: 1.9500 SEK per share, ex-dividend 22 Nov 2021. On 22 Nov 2021 1.45% Share price that day 269.60 SEK. Dividends in the 12 months up to that day: 3.90 SEK (1.95 + 1.95). Today, latest close 27 Oct 2026 1.61% Share price 381.30 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9500 | |
|
This payment: 1.9500 SEK per share, ex-dividend 29 Apr 2021. Today, latest close 27 Oct 2026 1.61% Share price 381.30 SEK. Dividends in the last 12 months: 6.15 SEK (3.20 + 2.95). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in SEK. Educational only, not financial advice.