AcadeMedia AB (publ)
About AcadeMedia AB (publ)
AcadeMedia is an education company based in Sweden that runs preschools, compulsory schools, upper secondary schools and adult education programmes. It operates independent schools and training institutions under various local brands, serving children, young people and adults, and it also provides vocational and adult learning courses. Its activities span Sweden and several other European countries, with customers mainly being pupils, students, parents and public authorities that fund or purchase education services.
The shares are listed on the Nasdaq Stockholm in Sweden under the code ACAD, and the price on this page is in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 112.1 | Bullish |
| EMA 10 | 111.0 | Bullish |
| SMA 20 | 106.6 | Bullish |
| EMA 20 | 108.3 | Bullish |
| SMA 50 | 102.4 | Bullish |
| EMA 50 | 104.2 | Bullish |
| SMA 100 | 100.8 | Bullish |
| EMA 100 | 102.0 | Bullish |
| SMA 200 | 99.48 | Bullish |
| EMA 200 | 99.34 | Bullish |
| RSI (14) | 67.14 | Neutral |
| MACD (12, 26) | 3.33 | Bullish |
| Momentum (12) | 10.47 | Bullish |
| Stochastic %K (14) | 88.02 | Bearish |
| Williams %R (14) | -11.98 | Bearish |
| CCI (20) | 81.63 | Neutral |
S3 109.3 | S2 110.3 | S1 112.1 | Pivot 113.1 | R1 114.9 | R2 115.9 | R3 117.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.2500 | |
|
This payment: 2.2500 SEK per share, ex-dividend 27 Nov 2025. On 27 Nov 2025 2.20% Share price that day 102.40 SEK. Dividends in the 12 months up to that day: 2.25 SEK. Today, latest close 27 Oct 2026 1.97% Share price 114.00 SEK. Dividends in the last 12 months: 2.25 SEK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7500 | |
|
This payment: 1.7500 SEK per share, ex-dividend 29 Nov 2024. On 29 Nov 2024 2.94% Share price that day 59.60 SEK. Dividends in the 12 months up to that day: 1.75 SEK. Today, latest close 27 Oct 2026 1.97% Share price 114.00 SEK. Dividends in the last 12 months: 2.25 SEK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7500 | |
|
This payment: 1.7500 SEK per share, ex-dividend 1 Dec 2023. On 1 Dec 2023 3.47% Share price that day 50.40 SEK. Dividends in the 12 months up to that day: 1.75 SEK. Today, latest close 27 Oct 2026 1.97% Share price 114.00 SEK. Dividends in the last 12 months: 2.25 SEK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7500 | |
|
This payment: 1.7500 SEK per share, ex-dividend 1 Dec 2022. On 1 Dec 2022 3.90% Share price that day 44.84 SEK. Dividends in the 12 months up to that day: 1.75 SEK. Today, latest close 27 Oct 2026 1.97% Share price 114.00 SEK. Dividends in the last 12 months: 2.25 SEK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7500 | |
|
This payment: 1.7500 SEK per share, ex-dividend 1 Dec 2021. On 1 Dec 2021 3.26% Share price that day 53.70 SEK. Dividends in the 12 months up to that day: 1.75 SEK. Today, latest close 27 Oct 2026 1.97% Share price 114.00 SEK. Dividends in the last 12 months: 2.25 SEK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 SEK per share, ex-dividend 27 Nov 2020. Today, latest close 27 Oct 2026 1.97% Share price 114.00 SEK. Dividends in the last 12 months: 2.25 SEK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2500 | |
|
This payment: 1.2500 SEK per share, ex-dividend 27 Nov 2019. Today, latest close 27 Oct 2026 1.97% Share price 114.00 SEK. Dividends in the last 12 months: 2.25 SEK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in SEK. Educational only, not financial advice.