Scandic Hotels Group AB (publ)
About Scandic Hotels Group AB (publ)
Scandic Hotels Group is a hotel company based in Stockholm, Sweden, that operates and franchises hotels across the Nordic countries and northern Europe. Its properties range from full-service city hotels to smaller economy hotels, and it serves business travellers, conference and meeting guests, and leisure visitors. The company runs its hotels under its own brands and also manages hotels owned by property partners, with operations concentrated in Sweden, Norway, Denmark, Finland and Germany.
The shares are listed on the Nasdaq Stockholm in Sweden under the code SHOT, and the price on this page is in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 100.4 | Bullish |
| EMA 10 | 99.78 | Bullish |
| SMA 20 | 96.50 | Bullish |
| EMA 20 | 97.31 | Bullish |
| SMA 50 | 92.08 | Bullish |
| EMA 50 | 93.22 | Bullish |
| SMA 100 | 89.16 | Bullish |
| EMA 100 | 90.79 | Bullish |
| SMA 200 | 88.37 | Bullish |
| EMA 200 | 88.66 | Bullish |
| RSI (14) | 68.09 | Neutral |
| MACD (12, 26) | 3.10 | Bullish |
| Momentum (12) | 7.50 | Bullish |
| Stochastic %K (14) | 86.44 | Bearish |
| Williams %R (14) | -13.56 | Bearish |
| CCI (20) | 79.11 | Neutral |
S3 98.50 | S2 99.40 | S1 100.2 | Pivot 101.1 | R1 101.9 | R2 102.8 | R3 103.6 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.3000 | |
|
This payment: 1.3000 SEK per share, ex-dividend 6 May 2026. On 6 May 2026 2.87% Share price that day 90.55 SEK. Dividends in the 12 months up to that day: 2.60 SEK (1.30 + 1.30). Today, latest close 27 Oct 2026 2.57% Share price 101.00 SEK. Dividends in the last 12 months: 2.60 SEK (1.30 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3000 | |
|
This payment: 1.3000 SEK per share, ex-dividend 7 Nov 2025. On 7 Nov 2025 5.45% Share price that day 93.65 SEK. Dividends in the 12 months up to that day: 5.10 SEK (1.30 + 1.30 + 2.50). Today, latest close 27 Oct 2026 2.57% Share price 101.00 SEK. Dividends in the last 12 months: 2.60 SEK (1.30 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3000 | |
|
This payment: 1.3000 SEK per share, ex-dividend 7 May 2025. On 7 May 2025 5.09% Share price that day 74.70 SEK. Dividends in the 12 months up to that day: 3.80 SEK (1.30 + 2.50). Today, latest close 27 Oct 2026 2.57% Share price 101.00 SEK. Dividends in the last 12 months: 2.60 SEK (1.30 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5000 | |
|
This payment: 2.5000 SEK per share, ex-dividend 12 Dec 2024. On 12 Dec 2024 3.66% Share price that day 68.35 SEK. Dividends in the 12 months up to that day: 2.50 SEK. Today, latest close 27 Oct 2026 2.57% Share price 101.00 SEK. Dividends in the last 12 months: 2.60 SEK (1.30 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7500 | |
|
This payment: 1.7500 SEK per share, ex-dividend 25 Oct 2019. Today, latest close 27 Oct 2026 2.57% Share price 101.00 SEK. Dividends in the last 12 months: 2.60 SEK (1.30 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7500 | |
|
This payment: 1.7500 SEK per share, ex-dividend 8 May 2019. Today, latest close 27 Oct 2026 2.57% Share price 101.00 SEK. Dividends in the last 12 months: 2.60 SEK (1.30 + 1.30). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in SEK. Educational only, not financial advice.