Markets · Philippines
Philippine Stock Exchange
244 stocks listed, 205 traded in the last 30 days and shown below. Prices in PHP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SSI SSI Group Inc | 1.970 | +1.0% | −4.4% | −19.6% | 46 | −32.1% |
| TBGI Transpacific Broadband Group Inter... | 0.118 | +0.0% | −0.8% | −20.3% | 54 | −26.3% |
| CTS CTS Global Equity Group Inc. | 0.330 | +0.0% | −10.8% | −14.3% | 47 | −19.5% |
| XG NexGen Energy Corp | 2.750 | +2.6% | −1.8% | −20.3% | 60 | −20.3% |
| MER Manila Electric Co | 441.60 | +4.0% | −23.2% | −19.0% | 50 | −35.0% |
WLCON Wilcon Depot Inc |
5.170 | −2.6% | −8.5% | −36.9% | 23 | −41.3% |
| PCOR Petron Corp | 2.210 | −0.9% | −9.4% | −0.0% | 44 | −40.4% |
| ALLHC AyalaLand Logistics Holdings Corp | 1.070 | +0.0% | −5.3% | −19.5% | 34 | −31.4% |
| SFI Swift Foods Inc | 0.049 | +4.3% | +4.3% | −10.9% | 44 | −35.5% |
| BEL Belle Corp | 1.040 | −1.9% | −12.6% | −20.1% | 36 | −30.7% |
| GTCAP GT Capital Holdings Inc | 421.00 | −2.1% | −11.9% | −23.1% | 40 | −41.0% |
| BALAI Balai Ni Fruitas Inc. | 0.310 | – | −3.1% | +0.0% | 54 | −21.5% |
| DMC DMCI Holdings Inc | 6.400 | −8.7% | −15.6% | −37.1% | 23 | −43.6% |
| FNI Global Ferronickel Holdings Inc | 1.580 | +2.6% | −16.0% | +25.4% | 34 | −39.9% |
| ENEX ENEX Energy Corp. | 3.240 | +0.0% | +8.0% | −13.6% | 45 | −29.4% |
| ABA Abacore Capital Holdings Inc | 0.295 | −1.7% | −9.2% | −22.4% | 37 | −29.8% |
SHLPH Pilipinas Shell Petroleum Corp |
7.800 | −1.3% | −15.7% | +34.7% | 39 | −40.0% |
| PREIT Premiere Island Power REIT Corp. | 0.910 | −1.1% | −15.0% | −4.9% | 40 | −29.5% |
| MAXS Max’s Group Inc | 1.900 | −1.0% | −8.7% | −12.6% | 42 | −36.7% |
| GREEN Greenergy Holdings Inc | 0.133 | −1.5% | −4.3% | +2.3% | 39 | −31.4% |
| MAC MacroAsia Corp | 3.300 | +0.6% | −11.5% | −20.9% | 41 | −35.9% |
| PIZZA Shakey’s Pizza Asia Ventures Inc | 5.150 | −0.8% | −12.3% | −27.8% | 47 | −30.3% |
| CNVRG Converge Information & Communicati... | 9.540 | +2.9% | −7.9% | −22.6% | 59 | −41.3% |
| MED Medco Holdings Inc | 0.098 | +0.0% | +2.1% | −11.7% | 43 | −38.8% |
| PMPC Panasonic Manufacturing Philippine... | 7.320 | +0.0% | −12.9% | −6.7% | 44 | −36.3% |
| TFHI Top Frontier Investment Holdings I... | 51.75 | +0.0% | −4.2% | −18.1% | 45 | −35.2% |
| BSC Basic Energy Corp | 0.105 | +0.0% | −3.7% | −19.8% | 46 | −27.6% |
GMA7 GMA Network Inc |
3.340 | +2.5% | −27.4% | −33.9% | 42 | −46.6% |
| BLOOM Bloomberry Resorts Corp | 1.840 | −0.5% | −17.1% | −42.0% | 34 | −45.9% |
| AB Atok Big Wedge Co Inc | 2.070 | – | +21.1% | −48.3% | 54 | −48.3% |
| PRIM Prime Media Holdings Inc | 0.850 | +1.2% | +0.0% | −32.0% | 41 | −43.0% |
JGS JG Summit Holdings Inc |
17.00 | +2.9% | −27.4% | −29.7% | 40 | −46.0% |
SLI Sta Lucia Land Inc |
1.700 | −1.2% | −18.7% | −24.8% | 43 | −34.6% |
| ALTER Alternergy Holdings Corp. | 0.630 | −1.6% | −20.3% | −27.6% | 44 | −33.0% |
| APC APC Group Inc | 0.101 | – | −8.2% | −27.9% | 41 | −38.4% |
| CEB Cebu Air Inc | 24.45 | +4.0% | −15.3% | −19.0% | 59 | −35.7% |
EEI EEI Corp |
1.830 | −0.5% | −8.5% | −37.3% | 41 | −38.8% |
| MRC MRC Allied Inc | 0.630 | −1.6% | −20.3% | −35.1% | 35 | −38.8% |
| GEO Geograce Resources Philippines Inc | 0.076 | −3.8% | +0.0% | −31.5% | 32 | −41.5% |
| SCC Semirara Mining Corp | 10.50 | −4.9% | −51.8% | −67.1% | 27 | −68.6% |
| CEBCP Cebu Air Inc Preferred | 27.00 | −3.6% | −12.9% | −16.9% | 47 | −28.6% |
| DIZ Dizon Copper Silver Mines Inc | 3.250 | +0.0% | +8.0% | −20.0% | 24 | −41.4% |
| LOTO Pacificonline Systems Inc | 1.590 | +0.0% | −14.5% | −33.8% | 48 | −33.2% |
| DITO Dito CME Holdings Corp | 0.570 | −1.7% | −21.9% | −30.5% | 40 | −47.7% |
| PLUS DigiPlus Interactive Corp. | 6.930 | −0.7% | −30.6% | −63.8% | 34 | −75.5% |
| DFNN DFNN Inc | 0.650 | +0.0% | −1.5% | −21.7% | 49 | −30.1% |
| LFM Liberty Flour Mills Inc | 20.90 | +0.0% | −12.9% | −35.6% | 41 | −41.9% |
| ABS ABS CBN Corp | 2.470 | +3.8% | −31.4% | −36.7% | 37 | −48.5% |
| APL Apollo Global Capital Inc | 0.005 | +0.0% | −26.2% | −44.8% | 23 | −51.0% |
| DELM Del Monte Pacific Ltd | 3.500 | +2.9% | −12.5% | +0.0% | 51 | −41.2% |
Prices are end-of-day closes in PHP. Educational only, not financial advice.