Shakey’s Pizza Asia Ventures Inc
About Shakey’s Pizza Asia Ventures Inc
Shakey's Pizza Asia Ventures runs the Shakey's pizza restaurant business in the Philippines and other Asian markets, operating company-owned outlets and franchising the brand to local partners. Its restaurants serve pizza, fried chicken, pasta and side dishes to families and casual diners, often in a casual, group-friendly setting. The company is based in the Philippines and also manages other food and beverage brands in the region through its restaurant network.
Shakey’s Pizza Asia Ventures Inc trades under the code PIZZA on the Philippine Stock Exchange in Philippines, with its price quoted in Philippine pesos (PHP). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5.12 | Bullish |
| EMA 10 | 5.14 | Bullish |
| SMA 20 | 5.15 | Bullish |
| EMA 20 | 5.17 | Bearish |
| SMA 50 | 5.36 | Bearish |
| EMA 50 | 5.35 | Bearish |
| SMA 100 | 5.65 | Bearish |
| EMA 100 | 5.60 | Bearish |
| SMA 200 | 6.06 | Bearish |
| EMA 200 | 5.98 | Bearish |
| RSI (14) | 47.10 | Neutral |
| MACD (12, 26) | -0.06 | Bearish |
| Momentum (12) | 5.10 | Bullish |
| Stochastic %K (14) | 63.77 | Neutral |
| Williams %R (14) | -36.23 | Neutral |
| CCI (20) | 11.20 | Neutral |
S3 5.10 | S2 5.12 | S1 5.14 | Pivot 5.16 | R1 5.18 | R2 5.20 | R3 5.22 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2000 | |
|
This payment: 0.2000 PHP per share, ex-dividend 16 Jul 2026. On 16 Jul 2026 6.62% Share price that day 6.04 PHP. Dividends in the 12 months up to that day: 0.4000 PHP (0.2000 + 0.2000). Today, latest close 27 Oct 2026 3.88% Share price 5.15 PHP. Dividends in the last 12 months: 0.2000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 PHP per share, ex-dividend 1 Aug 2025. On 1 Aug 2025 2.47% Share price that day 8.09 PHP. Dividends in the 12 months up to that day: 0.2000 PHP. Today, latest close 27 Oct 2026 3.88% Share price 5.15 PHP. Dividends in the last 12 months: 0.2000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 PHP per share, ex-dividend 14 May 2024. On 14 May 2024 3.08% Share price that day 9.75 PHP. Dividends in the 12 months up to that day: 0.3000 PHP (0.2000 + 0.1000). Today, latest close 27 Oct 2026 3.88% Share price 5.15 PHP. Dividends in the last 12 months: 0.2000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 PHP per share, ex-dividend 17 Jul 2023. On 17 Jul 2023 1.06% Share price that day 9.45 PHP. Dividends in the 12 months up to that day: 0.1000 PHP. Today, latest close 27 Oct 2026 3.88% Share price 5.15 PHP. Dividends in the last 12 months: 0.2000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 PHP per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 0.71% Share price that day 7.05 PHP. Dividends in the 12 months up to that day: 0.0500 PHP (0.0300 + 0.0200). Today, latest close 27 Oct 2026 3.88% Share price 5.15 PHP. Dividends in the last 12 months: 0.2000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 PHP per share, ex-dividend 12 Aug 2021. Today, latest close 27 Oct 2026 3.88% Share price 5.15 PHP. Dividends in the last 12 months: 0.2000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0100 | |
|
This payment: 0.0100 PHP per share, ex-dividend 11 Aug 2020. Today, latest close 27 Oct 2026 3.88% Share price 5.15 PHP. Dividends in the last 12 months: 0.2000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 PHP per share, ex-dividend 16 Jul 2019. Today, latest close 27 Oct 2026 3.88% Share price 5.15 PHP. Dividends in the last 12 months: 0.2000 PHP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in PHP. Educational only, not financial advice.