Markets · Nigeria
Nigerian Stock Exchange
159 stocks listed, 152 traded in the last 30 days and shown below. Prices in NGN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MANSARD AXAMANSARD INSURANCE PLC | 11.00 | +0.0% | −8.3% | −34.1% | 38 | −41.2% |
| JAPAULGOLD JAPAUL OIL & MARITIME SERVICES PLC | 2.530 | +0.8% | −14.2% | −0.4% | 43 | −43.7% |
| THOMASWY THOMAS WYATT NIGERIA PLC | 2.800 | −4.1% | −24.7% | +2.9% | 58 | −37.6% |
| MECURE MECURE INDUSTRIES PLC | 56.20 | +0.0% | −27.0% | +97.9% | 3 | −46.0% |
| MULTIVERSE MULTIVERSE MINING AND EXPLORATION... | 19.20 | +0.0% | −24.7% | +38.1% | 0 | −32.0% |
| CILEASING C & I LEASING PLC | 5.400 | +0.0% | −1.8% | −14.3% | 49 | −38.6% |
| RTBRISCOE R T BRISCOE PLC | 9.300 | +0.5% | −27.1% | +158.3% | 42 | −51.5% |
| AFRIPRUD AFRICA PRUDENTIAL PLC | 10.45 | −5.0% | −22.6% | −25.9% | 44 | −45.7% |
| IMG INDUSTRIAL & MEDICAL GASES NIGERIA... | 28.00 | +0.0% | −17.9% | −13.6% | 9 | −40.4% |
| WAPIC CORONATION INSURANCE PLC | 2.370 | −1.3% | −3.3% | −23.5% | 51 | −41.6% |
| NPFMCRFBK NPF MICRO FINANCE BANK PLC | 4.100 | +0.0% | −16.3% | +33.1% | 44 | −48.8% |
| SOVRENINS SOVEREIGN TRUST INSURANCE PLC | 2.030 | −5.6% | +2.5% | −44.4% | 45 | −58.5% |
| ALEX ALUMINIUM EXTRUSION IND. PLC | 9.900 | +0.0% | +0.0% | +38.5% | 50 | −58.9% |
| MCNICHOLS MCNICHOLS NIGERIA PLC | 5.200 | +0.0% | −5.5% | +57.6% | 55 | −45.8% |
| MBENEFIT MUTUAL BENEFITS ASSURANCE PLC | 3.000 | −1.6% | −12.5% | −28.6% | 43 | −49.6% |
| TRANSPOWER TRANSCORP POWER PLC | 178.00 | +0.0% | −27.0% | −48.0% | 0 | −48.0% |
| INTBREW INTERNATIONAL BREWERIES PLC | 9.500 | −5.0% | −28.1% | −31.3% | 43 | −40.4% |
| CHELLARAM CHELLARAMS PLC | 9.700 | +0.0% | −26.5% | −40.3% | 0 | −40.3% |
| UPDC UPDC PLC | 3.850 | +0.0% | +0.0% | −43.8% | 50 | −44.6% |
| ACADEMY ACADEMY PRESS PLC | 5.100 | +0.0% | −10.3% | −34.0% | 14 | −45.2% |
| LOTUSHAL15 LOTUS HALAL EQUITY ETF | 130.00 | +0.0% | +0.0% | +58.5% | 47 | −62.6% |
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC |
4.800 | +6.7% | +3.2% | −25.0% | 70 | −43.2% |
| DAARCOMM DAAR COMMUNICATIONS PLC | 1.460 | +2.1% | −9.3% | +41.7% | 49 | −51.3% |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTIC... | 7.600 | −9.5% | −17.8% | +26.7% | 49 | −52.9% |
| VETINDETF VETIVA INDUSTRIAL ETF | 117.99 | +0.0% | −14.5% | +118.5% | 44 | −57.6% |
| ELLAHLAKES ELLAH LAKES PLC | 7.800 | +0.0% | −11.4% | −40.9% | 45 | −57.5% |
| CUTIX CUTIX PLC | 2.270 | −2.6% | −18.9% | −38.6% | 47 | −45.8% |
| VETGOODS VETIVA CONSUMER GOODS ETF | 44.00 | +0.0% | −20.0% | +20.5% | 34 | −55.2% |
| GREENWETF GREENWICH ASSET ETF | 715.00 | +0.0% | −8.7% | +72.3% | 42 | −60.5% |
| GUINEAINS GUINEA INSURANCE PLC | 0.850 | +2.4% | +6.3% | −39.7% | 52 | −50.6% |
| NEWGOLD NEWGOLD EXCHANGE TRADED FUND | 84,000.02 | +0.0% | −13.0% | +60.0% | 36 | −58.9% |
| TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC | 2.700 | +0.0% | −3.6% | +25.6% | 39 | −69.0% |
| CHAMPION CHAMPION BREWERIES PLC | 10.00 | +0.0% | −12.3% | −35.9% | 47 | −52.7% |
| AUSTINLAZ AUSTIN LAZ & COMPANY PLC | 3.180 | −9.9% | −12.4% | +9.7% | 69 | −46.5% |
| REDSTAREX RED STAR EXPRESS PLC | 13.40 | +0.0% | −31.1% | +25.3% | 33 | −65.0% |
| UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC | 0.770 | +0.0% | −18.1% | −33.0% | 36 | −55.7% |
| REGALINS REGENCY ASSURANCE PLC | 0.730 | −6.4% | −18.9% | −45.1% | 45 | −48.6% |
| STANBICETF30 STANBIC IBTC ETF 30 | 1,161.00 | +0.0% | −55.2% | +115.0% | 36 | −83.4% |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.730 | +0.0% | −14.1% | −18.0% | 52 | −66.7% |
| SUNUASSUR SUNU ASSURANCES NIGERIA PLC | 3.000 | +0.0% | −16.7% | −43.4% | 46 | −45.5% |
| JOHNHOLT JOHN HOLT PLC | 8.750 | +0.0% | −21.9% | +21.5% | 53 | −53.8% |
| VERITASKAP VERITAS KAPITAL ASSURANCE PLC | 1.140 | +5.6% | −27.4% | −46.2% | 54 | −56.8% |
| SIAMLETF40 SIAML PENSION ETF 40 | 2,100.00 | +0.0% | −25.0% | +346.8% | 45 | −88.0% |
| LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC | 3.220 | +9.9% | −21.5% | −19.5% | 59 | −50.8% |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC | 3.090 | +0.0% | −12.0% | −37.1% | 76 | −59.9% |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE PLC | 2.030 | −3.3% | −58.4% | −27.0% | 33 | −78.9% |
| LEGENDINT LEGEND INTERNET PLC | 3.400 | +0.0% | −24.4% | −44.7% | 43 | −61.2% |
| OMATEK OMATEK VENTURES PLC | 1.450 | +0.0% | −25.3% | −8.2% | 50 | −58.6% |
| VSPBONDETF VETIVA S & P NIGERIA SOVEREIGN BON... | 208.98 | +0.0% | −16.4% | +1.4% | 44 | −92.9% |
| MERVALUE MERISTEM VALUE EXCHANGE TRADED FUN... | 124.50 | +0.0% | −12.9% | −37.8% | 40 | −87.6% |
Prices are end-of-day closes in NGN. Educational only, not financial advice.