Markets · Mexico
Bolsa Mexicana de Valores
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HCITY Hoteles City Express S.A.B. de C.V | 5.850 | −0.3% | +4.3% | +5.4% | 59 | −19.2% |
| CTSH Cognizant Technology Solutions Cor... | 1,280.00 | −8.6% | +71.2% | +5.6% | 71 | −13.9% |
| RCL Royal Caribbean Group | 5,560.00 | +5.9% | +6.0% | −3.5% | 67 | −7.6% |
| HERDEZ Grupo Herdez S.A.B. de C.V | 55.36 | −0.8% | +11.3% | +5.3% | 55 | −38.5% |
PEP PepsiCo Inc |
2,478.33 | −1.2% | +1.9% | −10.8% | 59 | −16.1% |
| MEDICAB Médica Sur S.A.B. de C.V | 54.50 | +2.8% | −8.4% | +11.9% | 61 | −12.8% |
| GME GameStop Corp. | 436.00 | −2.1% | +17.8% | −0.2% | 46 | −16.8% |
| CX CHINA SX20 | 439.40 | +0.2% | −4.4% | −28.6% | 44 | −29.1% |
| ADSK Autodesk Inc | 4,757.00 | +4.3% | +34.8% | −16.8% | 78 | −17.1% |
| POSADASA Grupo Posadas S.A.B. de C.V | 27.00 | +0.0% | −5.6% | −0.7% | 0 | −25.0% |
ADBE Adobe Inc. |
4,631.15 | −3.5% | +10.1% | −29.4% | 53 | −30.8% |
| GSKN GlaxoSmithKline plc | 856.00 | – | −5.8% | +9.8% | 39 | −17.8% |
| GEV GE Vernova Inc. | 16,400.00 | +3.0% | −3.8% | +52.6% | 46 | −19.8% |
| ULN Unilever PLC | 1,099.84 | +0.0% | +1.8% | −12.6% | 65 | −11.3% |
| ABT Abbott Laboratories | 1,930.00 | +0.1% | +9.2% | −16.7% | 62 | −19.2% |
ASURB Grupo Aeroportuario del Sureste S.... |
465.23 | −0.5% | −1.1% | −13.2% | 63 | −28.7% |
| ESENTIAII Esentia Energy Development SA | 49.83 | −0.6% | −7.6% | – | 44 | −19.6% |
| HAL Halliburton Company | 654.00 | +5.8% | +12.8% | +36.3% | 72 | −12.8% |
| SNYN Sanofi | 773.00 | −1.9% | +2.8% | −10.1% | 65 | −19.1% |
CHDRAUIB Grupo Comercial Chedraui S.A.B. de... |
89.24 | +2.6% | +1.1% | −31.1% | 53 | −36.0% |
| CEMEXCPO CEMEX S.A.B. de C.V. | 19.82 | +4.6% | −7.0% | +16.5% | 66 | −15.8% |
| AI1 C3.ai, Inc. | 232.00 | −3.3% | +70.6% | −29.6% | 69 | −31.1% |
| KUOB Grupo KUO S.A.B. de C.V | 50.00 | −0.2% | +3.1% | +2.1% | 90 | −16.9% |
| GRUMAB Gruma S.A.B. de C.V. | 244.93 | −1.0% | −8.2% | −21.4% | 55 | −30.4% |
| FIBRAUP18 Upsite Mexico S.A.P.I. de C.V | 35.00 | +0.0% | −7.8% | −10.7% | 13 | −14.6% |
| VALUEGFO Value Grupo Financiero S.A.B. de C... | 60.00 | +0.0% | +0.0% | −14.3% | 0 | −18.4% |
| AMAT Applied Materials Inc | 7,250.00 | +3.1% | −24.4% | +72.0% | 35 | −43.9% |
| MSTR Strategy Inc | 2,630.29 | +1.2% | +53.0% | −51.6% | 49 | −52.1% |
| FPLUS16 Fibra Plus | 5.020 | +0.0% | −0.8% | −1.4% | 46 | −20.7% |
| CAT Caterpillar Inc | 13,315.00 | +3.3% | −11.9% | +38.7% | 42 | −27.7% |
| DINEA DINE S.A.B. de C.V | 22.50 | – | +5.2% | −2.6% | 94 | −7.4% |
| FDX FedEx Corporation | 5,688.00 | – | +4.8% | +26.6% | 77 | −19.0% |
MELIN MercadoLibre Inc |
31,450.00 | +1.6% | −2.0% | −25.4% | 41 | −29.8% |
| SPORTS Grupo Sports World S.A.B. de C.V | 8.000 | +1.3% | +0.3% | −3.6% | 44 | −23.3% |
| LUV Southwest Airlines Company | 787.00 | +4.9% | −5.7% | +36.9% | 69 | −16.0% |
| FRAGUAB Corporativo Fragua S.A.B. de C.V | 413.41 | −0.3% | −14.8% | −22.3% | 34 | −27.5% |
| BAFARB Grupo Bafar S.A.B. de C.V | 115.00 | +1.3% | +2.8% | −3.0% | 62 | −15.4% |
UBER Uber Technologies, Inc. |
1,230.34 | +0.4% | +3.6% | −30.6% | 43 | −33.6% |
SORIANAB Organización Soriana S. A. B. de C... |
31.48 | −3.1% | +8.4% | +33.0% | 45 | −26.3% |
| PE&OLES Industrias Peñoles S.A.B. de C.V | 804.44 | +0.2% | −1.3% | +6.9% | 34 | −34.6% |
| MLM Martin Marietta Materials Inc | 9,310.00 | – | −11.4% | −17.4% | 74 | −19.2% |
| LACOMERUBC La Comer S.A.B. de C.V | 30.18 | −1.9% | −12.7% | −23.7% | 37 | −31.8% |
| GENTERA Gentera S.A.B. de C.V | 37.47 | +1.1% | −8.7% | −17.0% | 44 | −31.8% |
| TTWO Take-Two Interactive Software, Inc... | 3,753.85 | +0.1% | −10.5% | −19.9% | 49 | −21.8% |
| WDC Western Digital Corporation | 7,121.00 | +7.0% | −17.2% | +197.3% | 50 | −47.4% |
| KUOA Grupo KUO S.A.B. de C.V | 51.00 | – | +0.1% | +1.8% | 90 | −18.1% |
| CMCSA Comcast Corporation | 407.00 | +0.0% | +2.5% | −20.5% | 52 | −28.3% |
| NUN Nu Holdings Ltd. | 232.05 | −1.4% | −8.2% | −20.8% | 37 | −29.7% |
NVON Novo Nordisk A/S |
721.50 | −0.3% | −15.7% | −22.7% | 51 | −35.5% |
| NOKN Nokia Corporation | 167.00 | +3.5% | +3.6% | +43.6% | 46 | −44.3% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.