Bolsa Mexicana de Valores · Mexico · Updated after 27 Oct 2026 close

Grupo Herdez S.A.B. de C.V

HERDEZ · Bolsa Mexicana de Valores · prices in MXN

MXN 55.36▼ -0.47 (0.84%)

Research report Historical data

About Grupo Herdez S.A.B. de C.V

Grupo Herdez is a Mexican packaged-food company based in Mexico City. It makes and markets shelf-stable foods such as salsas, canned vegetables, chiles, beans, fruit preserves and condiments, largely under its Herdez and Del Fuerte brands, and it also distributes partner brands in Mexico. Its customers are households reached through supermarkets and small retailers, along with foodservice operators, and it runs a chain of ice cream and yogurt shops under the Nutrisa name.

The shares are listed on the Bolsa Mexicana de Valores in Mexico under the code HERDEZ, and the price on this page is in Mexican pesos (MXN). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #257 of 361 on the Bolsa Mexicana de Valores · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Mexico yet.

TrendWeak

15/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-5.2%

From 52-week high-37.1%

MomentumWeak

43/100

Lagging most stocks on this exchange.

See the numbers →

3-month return11.3%

6-month return-16.4%

12-month, skipping last month3.0%

Stability (higher is calmer)Weak

43/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.2%

Worst drawdown, 1 year (smaller is calmer)-32.5%

LiquidityFair

61/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.64M MXN

Zero-volume days0.0%

IncomeFair

68/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield29.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Mexico when fundamentals data for this market is added. All Mexico stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

49.21 – 89.99

Price is 15% of the way up

Returns

+11.3% 3m · +5.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 49.21 – 89.99 Daily closes, split-adjusted

Signals

50-day average52.64

200-day average58.40

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.52

Technical summary

Daily

Bullish

9 bullish · 4 neutral · 3 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	55.67	Bearish
EMA 10	55.56	Bearish
SMA 20	55.27	Bullish
EMA 20	55.06	Bullish
SMA 50	52.64	Bullish
EMA 50	53.88	Bullish
SMA 100	52.73	Bullish
EMA 100	54.37	Bullish
SMA 200	58.40	Bearish
EMA 200	55.16	Bullish

Oscillators (daily)

RSI (14)	54.76	Neutral
MACD (12, 26)	0.78	Bullish
Momentum (12)	0.02	Bullish
Stochastic %K (14)	32.56	Neutral
Williams %R (14)	-67.44	Neutral
CCI (20)	-16.74	Neutral

Pivot points (classic, last session)

52.57

53.39

54.37

Pivot

55.19

56.17

56.99

57.97

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

16.50 MXN

Yield on today's price

29.80%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7500
This payment: 0.7500 MXN per share, ex-dividend 12 Oct 2026. On 12 Oct 2026 29.72% Share price that day 55.52 MXN. Dividends in the 12 months up to that day: 16.50 MXN (0.7500 + 0.7500 + 15.00). Today, latest close 27 Oct 2026 29.80% Share price 55.36 MXN. Dividends in the last 12 months: 16.50 MXN (0.7500 + 0.7500 + 15.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 MXN per share, ex-dividend 11 May 2026. Today, latest close 27 Oct 2026 29.80% Share price 55.36 MXN. Dividends in the last 12 months: 16.50 MXN (0.7500 + 0.7500 + 15.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.0000
This payment: 15.0000 MXN per share, ex-dividend 13 Apr 2026. Today, latest close 27 Oct 2026 29.80% Share price 55.36 MXN. Dividends in the last 12 months: 16.50 MXN (0.7500 + 0.7500 + 15.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 MXN per share, ex-dividend 6 Oct 2025. On 6 Oct 2025 13.36% Share price that day 66.60 MXN. Dividends in the 12 months up to that day: 8.90 MXN (0.7500 + 6.40 + 1.75). Today, latest close 27 Oct 2026 29.80% Share price 55.36 MXN. Dividends in the last 12 months: 16.50 MXN (0.7500 + 0.7500 + 15.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.4000
This payment: 6.4000 MXN per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 13.91% Share price that day 63.99 MXN. Dividends in the 12 months up to that day: 8.90 MXN (6.40 + 1.75 + 0.7500). Today, latest close 27 Oct 2026 29.80% Share price 55.36 MXN. Dividends in the last 12 months: 16.50 MXN (0.7500 + 0.7500 + 15.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7500
This payment: 1.7500 MXN per share, ex-dividend 5 May 2025. On 5 May 2025 4.52% Share price that day 55.30 MXN. Dividends in the 12 months up to that day: 2.50 MXN (1.75 + 0.7500). Today, latest close 27 Oct 2026 29.80% Share price 55.36 MXN. Dividends in the last 12 months: 16.50 MXN (0.7500 + 0.7500 + 15.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 MXN per share, ex-dividend 11 Oct 2024. On 11 Oct 2024 2.84% Share price that day 52.90 MXN. Dividends in the 12 months up to that day: 1.50 MXN (0.7500 + 0.7500). Today, latest close 27 Oct 2026 29.80% Share price 55.36 MXN. Dividends in the last 12 months: 16.50 MXN (0.7500 + 0.7500 + 15.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 MXN per share, ex-dividend 9 May 2024. On 9 May 2024 2.67% Share price that day 50.64 MXN. Dividends in the 12 months up to that day: 1.35 MXN (0.7500 + 0.6000). Today, latest close 27 Oct 2026 29.80% Share price 55.36 MXN. Dividends in the last 12 months: 16.50 MXN (0.7500 + 0.7500 + 15.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 MXN per share, ex-dividend 9 Oct 2023. On 9 Oct 2023 3.10% Share price that day 38.66 MXN. Dividends in the 12 months up to that day: 1.20 MXN (0.6000 + 0.6000). Today, latest close 27 Oct 2026 29.80% Share price 55.36 MXN. Dividends in the last 12 months: 16.50 MXN (0.7500 + 0.7500 + 15.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 MXN per share, ex-dividend 9 May 2023. On 9 May 2023 2.54% Share price that day 47.30 MXN. Dividends in the 12 months up to that day: 1.20 MXN (0.6000 + 0.6000). Today, latest close 27 Oct 2026 29.80% Share price 55.36 MXN. Dividends in the last 12 months: 16.50 MXN (0.7500 + 0.7500 + 15.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 MXN per share, ex-dividend 10 Oct 2022. On 10 Oct 2022 3.68% Share price that day 32.58 MXN. Dividends in the 12 months up to that day: 1.20 MXN (0.6000 + 0.6000). Today, latest close 27 Oct 2026 29.80% Share price 55.36 MXN. Dividends in the last 12 months: 16.50 MXN (0.7500 + 0.7500 + 15.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 MXN per share, ex-dividend 9 May 2022. On 9 May 2022 3.91% Share price that day 30.67 MXN. Dividends in the 12 months up to that day: 1.20 MXN (0.6000 + 0.6000). Today, latest close 27 Oct 2026 29.80% Share price 55.36 MXN. Dividends in the last 12 months: 16.50 MXN (0.7500 + 0.7500 + 15.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in MXN. Educational only, not financial advice.