Markets · Mexico
Bolsa Mexicana de Valores
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BMY Bristol-Myers Squibb Company | 1,185.00 | +4.2% | +12.1% | +45.7% | 66 | +0.0% |
BOLSAA Bolsa Mexicana de Valores S.A.B. d... |
36.44 | −1.7% | −3.8% | +11.3% | 47 | −11.6% |
| MFRISCOA-1 Minera Frisco S.A.B. de C.V | 17.08 | +1.5% | +24.1% | +90.4% | 35 | −32.2% |
| ECL Ecolab Inc | 5,380.74 | +0.2% | +12.7% | +8.6% | 94 | −0.0% |
| PG Procter & Gamble DRC | 2,976.99 | +0.9% | +14.6% | +8.0% | 67 | −4.6% |
| BBY Best Buy Co. Inc | 1,675.01 | – | +17.4% | +22.6% | 100 | +0.0% |
| ACTINVRB Corporación Actinver S. A. B. de C... | 21.52 | +0.1% | +0.3% | +13.5% | 47 | −10.3% |
| TMO Thermo Fisher Scientific Inc | 12,655.48 | – | +25.8% | +20.3% | 71 | −2.8% |
| DVN Devon Energy Corporation | 937.00 | – | +21.8% | +59.2% | 77 | −1.3% |
| CRM Salesforce, Inc. | 4,510.00 | −1.3% | +48.6% | −3.3% | 59 | −7.2% |
| KIMBERA Kimberly-Clark de México S. A. B.... | 37.64 | −0.3% | −4.3% | +13.1% | 44 | −14.4% |
| LEA Lear Corporation | 2,120.00 | +0.0% | +0.6% | +14.6% | 100 | +0.0% |
DIS The Walt Disney Company |
2,055.26 | +0.3% | +22.0% | +1.5% | 63 | −4.0% |
BIMBOA Grupo Bimbo S.A.B. de C.V |
64.70 | +2.2% | +9.5% | +5.7% | 86 | −5.8% |
| APA APA Corporation | 960.00 | −0.5% | +49.8% | +117.0% | 86 | −0.5% |
| BLK BlackRock Inc | 21,229.00 | +3.3% | +14.6% | +1.9% | 69 | −0.5% |
| VINTE Vinte Viviendas Integrales S.A.B.... | 34.06 | −0.2% | −1.9% | +13.2% | 45 | −9.2% |
| PV Peña Verde S.A.B | 8.350 | +0.0% | −1.8% | +11.7% | 56 | −2.9% |
| PASAB Promotora Ambiental S.A.B. de C.V | 40.50 | +0.0% | +1.3% | +6.4% | 54 | −3.6% |
| AIG American International Group Inc | 1,544.20 | – | +27.0% | +7.6% | 100 | −0.7% |
| C Citigroup Inc | 2,289.60 | +1.6% | −0.8% | +25.9% | 49 | −11.0% |
AGUA Grupo Rotoplas SAB de CV |
13.95 | +0.1% | +2.1% | +5.4% | 41 | −6.9% |
| CADUA Corpovael S.A.B. de C.V | 7.500 | +0.1% | +4.6% | +98.5% | 56 | −6.3% |
| AMXB AMERICA MOVIL SAB DE CV | 22.49 | −0.2% | +0.0% | +10.3% | 68 | −8.2% |
| STLD Steel Dynamics Inc | 4,474.00 | −0.4% | +9.2% | +61.5% | 76 | −8.4% |
| POCHTECB Grupo Pochteca S.A.B. de C.V | 6.620 | – | +12.6% | +5.1% | 93 | +0.0% |
| HPQ HP Inc | 620.00 | +0.6% | +34.8% | +20.0% | 63 | −1.6% |
| ORBIA Orbia Advance Corporation S.A.B. d... | 23.14 | −1.9% | −5.2% | +39.0% | 62 | −6.5% |
| LYGN Lloyds Banking Group plc | 93.00 | +0.0% | +1.6% | +18.0% | 99 | −1.1% |
| EBAY eBay Inc | 2,310.00 | – | +15.0% | +37.6% | 93 | +0.0% |
| MMM 3M Company | 3,220.00 | −2.1% | +7.3% | +2.9% | 71 | −2.1% |
| INVEXCOA Zcob Zcoba | 159.17 | +0.6% | +5.3% | +1.1% | 73 | −0.2% |
| LIVEPOL1 El Puerto de Liverpool, S.A.B. de... | 109.71 | +0.0% | +10.9% | +10.1% | 57 | −3.8% |
| BAX Baxter International Inc | 471.88 | +0.0% | +28.2% | +15.0% | 96 | +0.0% |
| GOOGL Alphabet Inc Class A | 6,015.91 | +2.2% | +5.4% | +21.6% | 43 | −14.7% |
| AOS A. O. Smith Corporation | 1,347.00 | +0.0% | +0.5% | +1.9% | 100 | +0.0% |
SLBN Schlumberger Limited |
1,013.80 | +2.9% | +22.4% | +52.3% | 76 | +0.0% |
| KHC Kraft Heinz Co | 470.00 | +6.8% | +5.5% | +5.8% | 79 | −2.9% |
| GPROFUT Grupo Profuturo S.A.B. de C.V | 120.00 | – | −5.1% | +7.7% | 50 | −5.1% |
INTC Intel Corporation |
1,750.86 | +3.8% | +9.5% | +141.2% | 46 | −29.9% |
BAC Bank of America Corporation |
947.30 | +0.8% | −12.2% | −0.3% | 40 | −14.5% |
| MAS Masco Corporation | 1,559.10 | +0.0% | +0.3% | +1.4% | 100 | +0.0% |
| SCCO Southern Copper Corporation | 3,807.00 | – | +15.7% | +64.8% | 77 | −0.6% |
| CYDSASAA Cydsa S.A.B. de C.V | 27.00 | +0.0% | +15.1% | +70.7% | 66 | −16.9% |
| PROCORPB Procorp S.A.B. de C.V | 5.800 | – | +0.0% | +10.5% | 57 | +0.0% |
| FCX Freeport-McMoRan Inc | 1,231.00 | +2.0% | +12.8% | +63.8% | 45 | −9.3% |
| DHR Danaher Corporation | 4,232.00 | −1.5% | +25.8% | +3.0% | 71 | −3.8% |
| LMT Lockheed Martin Corporation | 11,742.86 | +0.5% | +18.1% | +34.7% | 88 | −1.3% |
| PUKN Prudential plc | 545.00 | +0.0% | +0.0% | +9.7% | 59 | +0.0% |
| CABLECPO Empresas Cablevisión S.A.B. de C.V | 55.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.