Markets · Spain
Madrid Stock Exchange
238 stocks listed, 228 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| COM Catenon S.A | 1.100 | +0.0% | +6.8% | −3.5% | 46 | −12.0% |
MTS ArcelorMittal SA |
54.58 | +3.3% | −6.0% | +62.8% | 38 | −20.3% |
| YGMP GMP Property SOCIMI SA | 62.00 | +0.0% | +0.8% | −3.9% | 30 | −6.8% |
| AMP Amper S.A. | 4.650 | +3.1% | −0.4% | +28.8% | 57 | −15.5% |
| YMRE Meridia Real Estate III Socimi SA | 0.770 | +0.0% | +0.0% | −3.8% | 0 | −4.3% |
| DESA Desarrollos Especiales de Sistemas... | 22.60 | +0.0% | −6.6% | +42.5% | 42 | −19.3% |
MDF Duro Felguera |
0.208 | −1.9% | +4.1% | −8.4% | 37 | −38.6% |
| YCPS Castellana Properties Socimi | 9.550 | +0.0% | −1.0% | – | 60 | −3.0% |
| MEL Melia Hotels | 10.27 | −0.3% | −2.6% | +40.3% | 53 | −18.0% |
| PRM Prim S.A. | 12.45 | +0.0% | −6.7% | −6.5% | 40 | −10.8% |
| ARM Arima Real Estate SOCIMI SA | 11.40 | +0.0% | +16.5% | +58.4% | 44 | −32.1% |
AIR Airbus Group SE |
193.16 | −0.3% | −7.7% | −5.0% | 50 | −12.7% |
| NBI NBI Bearings Europe S.A. | 3.080 | +0.0% | −1.9% | +6.2% | 42 | −10.5% |
| IMC Inmocemento, S.A. | 3.600 | +0.3% | −8.9% | +5.4% | 43 | −22.2% |
| YAI1 All Iron Re I Socimi Sa | 13.90 | +0.0% | −2.1% | +2.2% | 47 | −9.2% |
| ART Arteche Lantegi Elkartea SA | 31.50 | +3.6% | +2.9% | +77.4% | 43 | −31.5% |
| YTRI Trivium Real Estate Socimi SA | 38.40 | +0.0% | −3.0% | −6.3% | 0 | −6.8% |
| YLFG La Finca Global Assets SOCIMI S.A. | 4.180 | +0.0% | −4.6% | −0.9% | 1 | −4.6% |
| YHSP Hispanotels Inversiones SOCIMI SA | 8.350 | +0.0% | −9.7% | −7.2% | 10 | −10.7% |
| GRF-P Grifols SA | 7.170 | +0.0% | +4.8% | −11.1% | 68 | −14.1% |
| ANE Corporacion Acciona Energias Renov... | 22.00 | +2.1% | +3.0% | −9.3% | 54 | −12.6% |
| YSIL Silicius Real Estate SOCIMI S.A. | 10.50 | +0.0% | −4.5% | −3.7% | 0 | −4.5% |
| YORE Olimpo Real Estate SA | 0.950 | +0.0% | −4.0% | −2.6% | 36 | −8.7% |
| ALNT Alantra Partners S.A. | 8.780 | +0.9% | −13.9% | +5.5% | 30 | −22.0% |
| KOM Plasticos Compuestos S.A. | 0.830 | +0.0% | +0.0% | −13.5% | 69 | −17.0% |
GEST Gestamp Automocion SA |
2.860 | −0.5% | +2.1% | −13.6% | 44 | −17.3% |
| YNPC NextPoint Capital SOCIMI S.A. | 8.850 | +0.0% | +0.0% | −13.2% | 0 | −13.2% |
| CMO Cementos Molins SA | 35.40 | +0.0% | −17.7% | +22.3% | 46 | −24.4% |
| YMIB Mistral Iberia Real Estate SOCIMI... | 0.995 | +0.0% | −6.1% | −5.2% | 12 | −6.1% |
| YHCR Home Capital Rentals SOCIMI S.A. | 6.000 | +0.0% | −3.2% | −9.8% | 0 | −9.8% |
SCYR Sacyr SA |
4.046 | +1.5% | −14.4% | +6.5% | 51 | −18.3% |
FCC Fomento de Construcciones y Contra... |
10.34 | −1.0% | −13.4% | −6.7% | 44 | −22.6% |
| LGT Lingotes | 5.420 | +0.0% | −4.2% | −4.1% | 43 | −17.3% |
| NTH Naturhouse Health SA | 2.270 | +0.9% | −11.3% | +14.3% | 50 | −19.5% |
TEF Telefonica |
3.257 | +1.8% | −10.9% | −22.7% | 42 | −29.2% |
MCM Miquel y Costas & Miquel S.A. |
10.20 | +3.0% | −10.7% | −7.0% | 44 | −30.1% |
| CIE CIE Automotive S.A. | 25.45 | −1.7% | −1.5% | −13.7% | 47 | −22.9% |
| EDR eDreams Odigeo SA | 4.770 | −1.3% | −8.1% | −35.5% | 53 | −36.4% |
| CLNX Cellnex Telecom SA | 25.55 | +0.5% | −3.1% | −9.9% | 57 | −21.9% |
COXG Cox ABG Group SA |
10.90 | −0.9% | −6.0% | +4.3% | 43 | −25.9% |
| ENC ENCE Energía y Celulosa S.A | 2.234 | +1.0% | −11.7% | −17.3% | 42 | −18.7% |
| YADR Adriano Care SOCIMI SAU | 9.950 | +0.0% | −3.4% | −2.5% | 62 | −15.0% |
| RJF Laboratorio Reig Jofre S.A | 2.550 | +0.0% | −4.1% | −13.2% | 39 | −15.0% |
| RSS Revenga Ingenieros SA | 0.750 | +0.0% | +0.0% | −21.1% | 35 | −21.1% |
| AZK Azkoyen | 10.25 | +1.0% | −7.7% | +17.0% | 52 | −31.4% |
| YINB7 Inbest Prime VII Inmuebles SOCIMI... | 0.870 | +0.0% | −5.4% | −12.1% | 0 | −12.1% |
ANA Acciona |
217.00 | +3.5% | −10.6% | +16.7% | 57 | −23.9% |
| FDR Fluidra | 18.57 | +2.8% | −0.5% | −18.8% | 65 | −29.2% |
| EBROM EV MOTORS, S.A. | 9.600 | +0.0% | +3.2% | +17.6% | 42 | −24.1% |
ATRY Atrys Health SL |
2.680 | +0.8% | +5.9% | −20.5% | 56 | −22.3% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.