Madrid Stock Exchange · Spain · Updated after 27 Oct 2026 close

Melia Hotels

MEL · Madrid Stock Exchange · prices in EUR

EUR 10.27▼ -0.03 (0.29%)

Research report Historical data

About Melia Hotels

Meliá Hotels International is a Spanish hotel company based in Palma de Mallorca. It owns, manages and franchises hotels and resorts in city and holiday destinations, serving leisure travellers, business guests and groups. Its properties operate under brands such as Meliá, Gran Meliá, INNSiDE, Sol and Paradisus, and the company runs a loyalty programme for frequent guests. Its portfolio is concentrated in Spain and other European countries, with a substantial presence across Latin America and the Caribbean.

On this site Melia Hotels appears as a stock on the Madrid Stock Exchange (Spain), code MEL, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #115 of 236 on the Madrid Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Spain yet.

TrendFair

58/100

Mixed trend against its averages.

See the numbers →

Above 200-day average2.6%

From 52-week high-17.4%

MomentumFair

57/100

Typical recent returns for this exchange.

See the numbers →

3-month return-2.6%

6-month return-7.9%

12-month, skipping last month36.5%

Stability (higher is calmer)Weak

47/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.7%

Worst drawdown, 1 year (smaller is calmer)-21.5%

LiquidityStrong

81/100

Trades actively.

See the numbers →

Avg daily value traded1.89M EUR

Zero-volume days0.0%

IncomeWeak

14/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.4%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Spain when fundamentals data for this market is added. All Spain stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

6.74 – 12.53

Price is 61% of the way up

Returns

−2.6% 3m · +40.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.74 – 12.53 Daily closes, split-adjusted

Signals

50-day average10.07

200-day average10.01

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.24

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	10.27	Bearish
EMA 10	10.25	Bullish
SMA 20	10.23	Bullish
EMA 20	10.21	Bullish
SMA 50	10.07	Bullish
EMA 50	10.20	Bullish
SMA 100	10.55	Bearish
EMA 100	10.24	Bullish
SMA 200	10.01	Bullish
EMA 200	9.86	Bullish

Oscillators (daily)

RSI (14)	52.72	Neutral
MACD (12, 26)	0.06	Bullish
Momentum (12)	0.69	Bullish
Stochastic %K (14)	60.66	Neutral
Williams %R (14)	-39.34	Neutral
CCI (20)	34.12	Neutral

Pivot points (classic, last session)

10.01

10.09

10.18

Pivot

10.26

10.35

10.43

10.52

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.14 EUR

Yield on today's price

1.37%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1406
This payment: 0.1406 EUR per share, ex-dividend 6 Jul 2026. On 6 Jul 2026 1.20% Share price that day 11.68 EUR. Dividends in the 12 months up to that day: 0.1406 EUR. Today, latest close 27 Oct 2026 1.37% Share price 10.27 EUR. Dividends in the last 12 months: 0.1406 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1163
This payment: 0.1163 EUR per share, ex-dividend 7 Jul 2025. On 7 Jul 2025 1.59% Share price that day 7.34 EUR. Dividends in the 12 months up to that day: 0.1163 EUR. Today, latest close 27 Oct 2026 1.37% Share price 10.27 EUR. Dividends in the last 12 months: 0.1406 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0757
This payment: 0.0757 EUR per share, ex-dividend 5 Jul 2024. On 5 Jul 2024 1.00% Share price that day 7.55 EUR. Dividends in the 12 months up to that day: 0.0757 EUR. Today, latest close 27 Oct 2026 1.37% Share price 10.27 EUR. Dividends in the last 12 months: 0.1406 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1482
This payment: 0.1482 EUR per share, ex-dividend 5 Jul 2019. Today, latest close 27 Oct 2026 1.37% Share price 10.27 EUR. Dividends in the last 12 months: 0.1406 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.