eDreams Odigeo is an online travel company based in Barcelona, Spain. It runs travel booking websites and mobile applications that let customers compare and book flights, hotels, car rentals and holiday packages. Its brands serve travellers in several European countries and other markets, offering both scheduled airline tickets and accommodation. The company earns money from booking fees and commissions paid by travel suppliers, and it also offers subscription-based membership plans for frequent travellers.
The shares are listed on the Madrid Stock Exchange in Spain under the code EDR, and the price on this page is in euros (EUR). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Market X-Ray · price-based
Weak price profile
Ranks #144 of 236 on the Madrid Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Spain yet.
TrendFair
67/100
Mixed trend against its averages.
See the numbers →
Above 200-day average15.5%
From 52-week high-35.5%
MomentumWeak
45/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-8.1%
6-month return45.4%
12-month, skipping last month-45.5%
Stability (higher is calmer)Weak
5/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)76.6%
Worst drawdown, 1 year (smaller is calmer)-62.7%
LiquidityStrong
82/100
Trades actively.
See the numbers →
Avg daily value traded2.21M EUR
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Spain when fundamentals data for this market is added. All Spain stocks.
52-wk range 2.680 – 7.500Daily closes, split-adjusted
Signals
50-day average4.759
200-day average4.129
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.182
Technical summary
Daily
Bullish
9 bullish · 4 neutral · 3 bearish
Weekly
Neutral
5 bullish · 1 neutral · 6 bearish
Monthly
Strongly bearish
1 bullish · 1 neutral · 6 bearish
Moving averages (daily)
SMA 10
4.81
Bearish
EMA 10
4.77
Bearish
SMA 20
4.67
Bullish
EMA 20
4.71
Bullish
SMA 50
4.76
Bullish
EMA 50
4.73
Bullish
SMA 100
4.90
Bearish
EMA 100
4.69
Bullish
SMA 200
4.13
Bullish
EMA 200
4.75
Bullish
Oscillators (daily)
RSI (14)
52.70
Neutral
MACD (12, 26)
0.06
Bullish
Momentum (12)
3.14
Bullish
Stochastic %K (14)
61.82
Neutral
Williams %R (14)
-38.18
Neutral
CCI (20)
60.76
Neutral
Pivot points (classic, last session)
S3
4.64
S2
4.69
S1
4.73
Pivot
4.79
R1
4.83
R2
4.88
R3
4.92
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Prices are end-of-day closes in EUR. Educational only, not financial advice.
