Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0KFX Danone SA |
64.57 EUR | +1.9% | −8.6% | −13.5% | 66 | −19.3% |
TGA Thungela Resources Limited |
621.00 GBX | −4.2% | +36.5% | +84.1% | 52 | −24.1% |
| PTAL Petrotal Corp | 30.50 GBX | +0.0% | +17.3% | −14.8% | 52 | −17.6% |
0M0Q Deoleo S.A. |
0.347 EUR | −0.3% | +4.5% | +73.5% | 42 | −29.0% |
| 0QMR BELIMO Holding AG | 803.04 | −0.5% | +0.8% | −6.3% | 53 | −17.0% |
| SBO Schroder British Opportunities Tru... | 62.25 GBX | −0.4% | −9.1% | −17.0% | 37 | −19.2% |
0KA3 Ipsos SA |
35.36 EUR | −0.7% | −17.4% | +11.2% | 45 | −17.7% |
| RVRB River Global Plc | 34.00 GBX | +0.0% | −18.1% | −13.9% | 22 | −20.9% |
0QUU Afry AB |
127.35 SEK | +0.5% | +24.5% | −21.5% | 77 | −26.2% |
0GW3 Hufvudstaden AB ser. A |
109.90 SEK | +0.5% | −10.2% | −11.2% | 45 | −16.7% |
| 0RNO Prosegur Cash S.A. | 0.665 EUR | −0.2% | −3.8% | −6.3% | 47 | −12.2% |
| 0R6G Nueva Expresion Textil S.A. | 0.960 EUR | – | −5.3% | +28.7% | 27 | −20.7% |
0A5S Hensoldt AG |
87.94 EUR | +2.1% | +3.1% | −5.9% | 63 | −9.1% |
0R6S Zehnder Group AG |
71.70 | −0.1% | +12.9% | +0.0% | 49 | −22.1% |
| 0L7G Snap-On Inc. | 354.99 USD | – | −14.4% | +5.7% | 30 | −16.2% |
| ALL Atlantic Lithium Ltd | 16.30 GBX | +1.2% | +3.8% | +87.4% | 71 | −20.1% |
CVBP Coventry Building Society |
165.00 GBX | +0.0% | −11.9% | −8.6% | 0 | −17.2% |
0QKY Holcim Ltd. |
70.00 EUR | +2.9% | −6.1% | +0.2% | 66 | −15.1% |
| AO Ao World | 91.70 GBX | −1.1% | −5.5% | −12.7% | 51 | −21.9% |
| 0J1R HCA Healthcare Inc. | 476.06 USD | +4.0% | +15.6% | +1.9% | 63 | −14.5% |
0JTT Leggett & Platt Inc. |
1,549.16 USD | +0.0% | −3.8% | +3.2% | 40 | −9.3% |
0DKX Aedifica S.A. |
62.93 EUR | +0.4% | −11.5% | +2.5% | 46 | −21.3% |
0DNW Austevoll Seafood ASA |
82.45 NOK | +0.7% | −3.6% | −7.7% | 48 | −22.1% |
| AUTO Auto Trader Group plc | 528.00 GBX | +1.1% | +0.8% | −32.1% | 58 | −36.3% |
| SEEN SEEEN PLC | 4.750 GBX | +0.0% | – | +0.0% | 47 | −20.8% |
| 0A3H Pexip Holding ASA | 71.55 NOK | −1.3% | −13.0% | +20.5% | 38 | −16.1% |
| 0K80 NextEra Energy Inc. | 82.01 USD | +1.2% | −6.8% | +2.9% | 62 | −17.9% |
| 0ZNF Turtle Beach Corp. | 16.60 USD | +0.4% | +30.5% | −0.8% | 66 | −2.4% |
0DLI Amsterdam Commodities NV |
23.00 EUR | +0.0% | −2.7% | +2.2% | 45 | −16.7% |
| 0PAN CPI Europe AG | 15.28 EUR | +0.3% | −2.4% | −11.5% | 48 | −12.6% |
| 0L5V Sherwin-Williams Co. | 329.04 USD | +3.0% | −4.4% | −4.5% | 49 | −13.4% |
| MBH Michelmersh Brick Holdings Plc | 70.50 GBX | +0.0% | −10.2% | −15.2% | 34 | −28.1% |
0GDU Paradox Interactive AB |
144.30 SEK | +6.7% | +7.0% | −9.2% | 55 | −23.2% |
0MKX Voestalpine AG |
41.74 EUR | +1.4% | −6.8% | +36.8% | 42 | −14.9% |
| REVB Revolution Beauty Group PLC | 4.150 GBX | −1.2% | −6.7% | +44.1% | 15 | −39.0% |
| 0QV6 7C Solarparken AG | 1.720 EUR | −0.3% | −0.9% | +8.2% | 39 | −11.8% |
| SUP Supreme PLC | 132.50 GBX | +0.4% | +3.8% | −20.4% | 36 | −27.2% |
0HGR Applied Industrial Technologies In... |
303.25 USD | +0.5% | −9.2% | +20.3% | 37 | −17.9% |
0AAN OVH Groupe SAS |
13.76 EUR | +4.4% | −9.1% | +72.1% | 43 | −26.6% |
| HGT HG Capital Trust PLC | 397.00 GBX | −0.6% | +2.3% | −17.6% | 57 | −22.5% |
0ZFN Sonos, Inc. |
17.46 USD | −0.7% | +1.6% | – | 54 | −11.6% |
| 0JDP Iron Mountain Inc. | 117.80 USD | +3.0% | −3.1% | +19.7% | 58 | −12.9% |
| 0MUN Iren S.p.A. | 2.471 EUR | +0.6% | −3.4% | −4.3% | 55 | −13.4% |
| 0OPN Compagnie de l'Odet S.A. | 967.00 EUR | +0.5% | −2.6% | +5.6% | 46 | −9.4% |
| LUCE Luceco plc | 202.00 GBX | −1.0% | −6.4% | +55.6% | 43 | −30.8% |
0QXP Aker Solutions OL |
36.57 NOK | −0.4% | −10.3% | +39.7% | 34 | −24.4% |
0RC7 Hansa Biopharma AB |
39.44 SEK | +1.2% | +8.1% | +14.3% | 62 | −17.8% |
0HQN Cboe Global Markets Inc. |
323.07 USD | – | +8.8% | +35.9% | 71 | −14.7% |
| 0MN5 Sword Group SE | 33.75 EUR | +2.9% | +3.2% | −1.9% | 77 | −14.6% |
0G8C Telenor ASA |
130.75 NOK | +0.3% | +0.8% | −9.3% | 65 | −26.8% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.