Supreme PLC
About Supreme PLC
Supreme PLC is a British supplier of consumer products that it makes and distributes under its own brands and as own-label goods for retailers. Its range covers batteries, lighting, vaping devices and e-liquids, and sports nutrition supplements. Customers are mainly retailers such as supermarkets, discount stores and convenience chains, along with other outlets that stock everyday household and lifestyle products. The company is based in the United Kingdom and serves the domestic market while also supplying overseas customers.
The shares are listed on the London Stock Exchange in UK under the code SUP, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 133.8 | Bearish |
| EMA 10 | 133.6 | Bearish |
| SMA 20 | 134.5 | Bearish |
| EMA 20 | 134.9 | Bearish |
| SMA 50 | 139.7 | Bearish |
| EMA 50 | 137.4 | Bearish |
| SMA 100 | 139.4 | Bearish |
| EMA 100 | 139.4 | Bearish |
| SMA 200 | 140.9 | Bearish |
| EMA 200 | 142.8 | Bearish |
| RSI (14) | 36.66 | Neutral |
| MACD (12, 26) | -1.68 | Bearish |
| Momentum (12) | -2.21 | Bearish |
| Stochastic %K (14) | 25.00 | Neutral |
| Williams %R (14) | -75.00 | Neutral |
| CCI (20) | -133.3 | Bullish |
S3 128.3 | S2 129.7 | S1 131.3 | Pivot 132.7 | R1 134.3 | R2 135.7 | R3 137.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0380 | |
|
This payment: 0.0380 GBP per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 3.74% Share price that day 144.50 GBX. Dividends in the 12 months up to that day: 5.40 GBX (3.80 + 1.60). Today, latest close 27 Oct 2026 4.06% Share price 133.00 GBX. Dividends in the last 12 months: 5.40 GBX (3.80 + 1.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0160 | |
|
This payment: 0.0160 GBP per share, ex-dividend 4 Dec 2025. On 4 Dec 2025 3.30% Share price that day 151.50 GBX. Dividends in the 12 months up to that day: 5.00 GBX (1.60 + 3.40). Today, latest close 27 Oct 2026 4.06% Share price 133.00 GBX. Dividends in the last 12 months: 5.40 GBX (3.80 + 1.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0340 | |
|
This payment: 0.0340 GBP per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 2.91% Share price that day 179.00 GBX. Dividends in the 12 months up to that day: 5.20 GBX (3.40 + 1.80). Today, latest close 27 Oct 2026 4.06% Share price 133.00 GBX. Dividends in the last 12 months: 5.40 GBX (3.80 + 1.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0180 | |
|
This payment: 0.0180 GBP per share, ex-dividend 5 Dec 2024. On 5 Dec 2024 2.92% Share price that day 171.00 GBX. Dividends in the 12 months up to that day: 5.00 GBX (1.80 + 3.20). Today, latest close 27 Oct 2026 4.06% Share price 133.00 GBX. Dividends in the last 12 months: 5.40 GBX (3.80 + 1.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0320 | |
|
This payment: 0.0320 GBP per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 3.78% Share price that day 182.50 GBX. Dividends in the 12 months up to that day: 6.90 GBX (3.20 + 1.50 + 2.20). Today, latest close 27 Oct 2026 4.06% Share price 133.00 GBX. Dividends in the last 12 months: 5.40 GBX (3.80 + 1.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0150 | |
|
This payment: 0.0150 GBP per share, ex-dividend 7 Dec 2023. On 7 Dec 2023 3.96% Share price that day 113.50 GBX. Dividends in the 12 months up to that day: 4.50 GBX (1.50 + 2.20 + 0.8000). Today, latest close 27 Oct 2026 4.06% Share price 133.00 GBX. Dividends in the last 12 months: 5.40 GBX (3.80 + 1.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0220 | |
|
This payment: 0.0220 GBP per share, ex-dividend 31 Aug 2023. On 31 Aug 2023 2.33% Share price that day 129.00 GBX. Dividends in the 12 months up to that day: 3.00 GBX (2.20 + 0.8000). Today, latest close 27 Oct 2026 4.06% Share price 133.00 GBX. Dividends in the last 12 months: 5.40 GBX (3.80 + 1.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 15 Dec 2022. On 15 Dec 2022 4.65% Share price that day 99.00 GBX. Dividends in the 12 months up to that day: 4.60 GBX (0.8000 + 3.80). Today, latest close 27 Oct 2026 4.06% Share price 133.00 GBX. Dividends in the last 12 months: 5.40 GBX (3.80 + 1.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0380 | |
|
This payment: 0.0380 GBP per share, ex-dividend 1 Sep 2022. On 1 Sep 2022 6.82% Share price that day 88.00 GBX. Dividends in the 12 months up to that day: 6.00 GBX (3.80 + 2.20). Today, latest close 27 Oct 2026 4.06% Share price 133.00 GBX. Dividends in the last 12 months: 5.40 GBX (3.80 + 1.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0220 | |
|
This payment: 0.0220 GBP per share, ex-dividend 16 Dec 2021. On 16 Dec 2021 1.07% Share price that day 205.00 GBX. Dividends in the 12 months up to that day: 2.20 GBX. Today, latest close 27 Oct 2026 4.06% Share price 133.00 GBX. Dividends in the last 12 months: 5.40 GBX (3.80 + 1.60). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.