London Stock Exchange · UK · Updated after 27 Oct 2026 close

Applied Industrial Technologies Inc.

0HGR · London Stock Exchange · prices in USD

USD 294.72▼ -30.50 (9.38%)

Research report Historical data

About Applied Industrial Technologies Inc.

Applied Industrial Technologies is an industrial distributor based in Cleveland, Ohio. It supplies bearings, power transmission parts, fluid power components, and other maintenance, repair and operations products, along with related technical services and solutions. Its customers are mainly manufacturers and other industrial businesses that need replacement parts and equipment to keep their operations running. The company serves a broad range of industrial markets through a network of distribution centres and service locations.

Applied Industrial Technologies Inc. trades under the code 0HGR on the London Stock Exchange in UK, with its price quoted in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #2027 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

53/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-4.1%

From 52-week high-18.4%

MomentumWeak

48/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-15.0%

6-month return0.6%

12-month, skipping last month29.3%

Stability (higher is calmer)Fair

68/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)31.6%

Worst drawdown, 1 year (smaller is calmer)-18.4%

LiquidityWeak

24/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.05M USD

Zero-volume days5.0%

IncomeWeak

47/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

239.44 – 369.40

Price is 43% of the way up

Returns

−15.0% 3m · +14.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 239.44 – 369.40 Daily closes, split-adjusted

Signals

50-day average329.96

200-day average307.28

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)11.69

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	324.6	Bearish
EMA 10	321.5	Bearish
SMA 20	332.0	Bearish
EMA 20	326.7	Bearish
SMA 50	330.0	Bearish
EMA 50	330.0	Bearish
SMA 100	333.3	Bearish
EMA 100	325.8	Bearish
SMA 200	307.3	Bearish
EMA 200	309.8	Bearish

Oscillators (daily)

RSI (14)	30.38	Neutral
MACD (12, 26)	-4.92	Bearish
Momentum (12)	-12.34	Bearish
Stochastic %K (14)	2.87	Bullish
Williams %R (14)	-97.13	Bullish
CCI (20)	-282.9	Bullish

Pivot points (classic, last session)

253.0

273.1

283.9

Pivot

304.0

314.8

334.9

345.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.99 USD

Yield on today's price

0.68%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5100
This payment: 0.5100 USD per share, ex-dividend 13 Aug 2026. On 13 Aug 2026 0.56% Share price that day 354.74 USD. Dividends in the 12 months up to that day: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Today, latest close 27 Oct 2026 0.68% Share price 294.72 USD. Dividends in the last 12 months: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5100
This payment: 0.5100 USD per share, ex-dividend 15 May 2026. On 15 May 2026 0.62% Share price that day 310.53 USD. Dividends in the 12 months up to that day: 1.94 USD (0.5100 + 0.5100 + 0.4600 + 0.4600). Today, latest close 27 Oct 2026 0.68% Share price 294.72 USD. Dividends in the last 12 months: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5100
This payment: 0.5100 USD per share, ex-dividend 12 Feb 2026. On 12 Feb 2026 0.65% Share price that day 290.37 USD. Dividends in the 12 months up to that day: 1.89 USD (0.5100 + 0.4600 + 0.4600 + 0.4600). Today, latest close 27 Oct 2026 0.68% Share price 294.72 USD. Dividends in the last 12 months: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4600
This payment: 0.4600 USD per share, ex-dividend 13 Nov 2025. On 13 Nov 2025 0.71% Share price that day 259.78 USD. Dividends in the 12 months up to that day: 1.84 USD (0.4600 + 0.4600 + 0.4600 + 0.4600). Today, latest close 27 Oct 2026 0.68% Share price 294.72 USD. Dividends in the last 12 months: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4600
This payment: 0.4600 USD per share, ex-dividend 15 Aug 2025. On 15 Aug 2025 0.68% Share price that day 258.07 USD. Dividends in the 12 months up to that day: 1.75 USD (0.4600 + 0.4600 + 0.4600 + 0.3700). Today, latest close 27 Oct 2026 0.68% Share price 294.72 USD. Dividends in the last 12 months: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4600
This payment: 0.4600 USD per share, ex-dividend 14 May 2025. On 14 May 2025 0.72% Share price that day 230.95 USD. Dividends in the 12 months up to that day: 1.66 USD (0.4600 + 0.4600 + 0.3700 + 0.3700). Today, latest close 27 Oct 2026 0.68% Share price 294.72 USD. Dividends in the last 12 months: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4600
This payment: 0.4600 USD per share, ex-dividend 14 Feb 2025. On 14 Feb 2025 0.60% Share price that day 262.86 USD. Dividends in the 12 months up to that day: 1.57 USD (0.4600 + 0.3700 + 0.3700 + 0.3700). Today, latest close 27 Oct 2026 0.68% Share price 294.72 USD. Dividends in the last 12 months: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3700
This payment: 0.3700 USD per share, ex-dividend 15 Nov 2024. On 15 Nov 2024 0.56% Share price that day 266.50 USD. Dividends in the 12 months up to that day: 1.48 USD (0.3700 + 0.3700 + 0.3700 + 0.3700). Today, latest close 27 Oct 2026 0.68% Share price 294.72 USD. Dividends in the last 12 months: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3700
This payment: 0.3700 USD per share, ex-dividend 15 Aug 2024. On 15 Aug 2024 0.73% Share price that day 199.78 USD. Dividends in the 12 months up to that day: 1.46 USD (0.3700 + 0.3700 + 0.3700 + 0.3500). Today, latest close 27 Oct 2026 0.68% Share price 294.72 USD. Dividends in the last 12 months: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3700
This payment: 0.3700 USD per share, ex-dividend 14 May 2024. On 14 May 2024 0.74% Share price that day 195.11 USD. Dividends in the 12 months up to that day: 1.44 USD (0.3700 + 0.3700 + 0.3500 + 0.3500). Today, latest close 27 Oct 2026 0.68% Share price 294.72 USD. Dividends in the last 12 months: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3700
This payment: 0.3700 USD per share, ex-dividend 14 Feb 2024. On 14 Feb 2024 0.76% Share price that day 185.70 USD. Dividends in the 12 months up to that day: 1.42 USD (0.3700 + 0.3500 + 0.3500 + 0.3500). Today, latest close 27 Oct 2026 0.68% Share price 294.72 USD. Dividends in the last 12 months: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 USD per share, ex-dividend 14 Nov 2023. On 14 Nov 2023 0.84% Share price that day 166.51 USD. Dividends in the 12 months up to that day: 1.40 USD (0.3500 + 0.3500 + 0.3500 + 0.3500). Today, latest close 27 Oct 2026 0.68% Share price 294.72 USD. Dividends in the last 12 months: 1.99 USD (0.5100 + 0.5100 + 0.5100 + 0.4600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.