Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| WIL Wilmington PLC | 275.00 GBX | +0.0% | −1.1% | −12.0% | 52 | −18.2% |
ENSI EnSilica PLC |
82.00 GBX | +3.8% | +2.5% | +92.9% | 56 | −34.9% |
| 0QON Ascom Holding AG | 5.830 | +0.1% | +9.4% | +58.9% | 53 | −13.0% |
BARC Barclays PLC |
432.10 GBX | +0.7% | −11.3% | +9.1% | 47 | −19.7% |
| CURY Currys PLC | 146.50 GBX | +0.2% | −11.5% | +4.1% | 47 | −13.6% |
| TFGS Tetragon Financial Group Ltd | 1,180.00 GBX | +1.7% | +17.3% | −16.0% | 70 | −21.3% |
0NZT UCB SA |
278.10 EUR | +2.7% | +11.4% | +19.5% | 83 | −3.9% |
| 0JQR KeyCorp | 21.12 USD | – | −5.6% | +25.4% | 58 | −12.7% |
0GM2 Leroy Seafood Group ASA |
42.85 NOK | −1.8% | +1.6% | −7.9% | 50 | −17.1% |
| 0MQ2 Bakkafrost P/F | 464.00 NOK | −1.0% | +1.4% | −2.2% | 61 | −11.4% |
| 0QTW Vow ASA | 2.905 NOK | +0.0% | +33.7% | +73.6% | 51 | −16.3% |
| MAC Marechale Capital Plc | 4.600 GBX | +3.4% | −1.1% | +228.6% | 48 | −54.0% |
HAS Hays plc |
58.75 GBX | −1.5% | −8.7% | −0.7% | 45 | −25.1% |
| 0GN6 Argan S.A. | 66.70 EUR | +0.2% | −13.2% | −0.1% | 37 | −14.7% |
| 0HRR CVR Energy Inc. | 60.50 USD | −0.8% | +75.2% | +78.1% | 68 | −6.1% |
| FSJ James Fisher and Sons PLC | 465.00 GBX | +3.1% | +2.6% | +16.8% | 65 | −16.1% |
0HDU Bouvet |
51.70 NOK | −0.2% | +9.7% | −14.9% | 68 | −21.8% |
0P2W Amadeus IT |
57.01 EUR | +0.7% | +6.0% | −12.2% | 65 | −17.5% |
| 0KIZ New Wave Group AB ser. B | 100.20 SEK | −0.9% | +6.0% | −8.8% | 65 | −19.6% |
| EDV Endeavour Mining Corp | 3,947.00 GBX | −1.1% | +14.9% | +32.2% | 39 | −29.8% |
| 0HFP Inmobiliaria del Sur S.A. | 16.90 EUR | +1.5% | +0.9% | +26.2% | 51 | −9.6% |
0M8V Philip Morris International Inc |
199.61 USD | −1.5% | +5.9% | +30.3% | 58 | −5.3% |
0MGS SEB SA |
52.65 EUR | −0.1% | −10.8% | +14.0% | 39 | −15.0% |
0A7N Keysight Technologies, Inc. |
330.14 USD | −1.6% | +9.8% | – | 43 | −17.5% |
| SOS Sosandar Plc | 10.25 GBX | +0.0% | −21.2% | +36.7% | 21 | −26.8% |
| 0IW7 Global Payments Inc. | 85.52 USD | +3.5% | −2.5% | +9.9% | 55 | −11.8% |
0JG5 Bittium Oyj |
39.85 EUR | +4.2% | +43.4% | +137.7% | 63 | −8.2% |
| 0NTU Elia Group SA/NV | 130.05 EUR | +1.2% | +0.8% | +23.0% | 69 | −9.0% |
| 0Q8P Prosegur | 2.995 EUR | +0.8% | −8.6% | +10.2% | 48 | −11.0% |
| 0RTR Jost Werke AG | 58.15 EUR | +0.4% | +1.7% | +15.2% | 43 | −14.2% |
| 0QWB Brederode | 101.70 EUR | −0.1% | −0.9% | −1.0% | 57 | −6.7% |
| B90 B90 Holdings PLC | 3.900 GBX | −6.0% | +34.5% | −7.1% | 39 | −22.0% |
| ANP Anpario Plc | 515.00 GBX | −2.8% | −2.8% | +5.4% | 53 | −11.2% |
0MHW Volvo AB Series A |
309.50 SEK | −0.6% | −15.0% | +18.8% | 37 | −17.4% |
EAH Eco Animal Health Group Plc |
95.50 GBX | +0.0% | −2.1% | +15.1% | 46 | −18.3% |
| 0IC8 Dollar Tree Inc. | 131.41 USD | +4.7% | +1.6% | +30.5% | 67 | −7.2% |
| ENRG VH Global Energy Infrastructure Or... | 60.80 GBX | +0.0% | −17.2% | −4.3% | 25 | −22.3% |
| MWE M.T.I Wireless Edge Ltd | 63.00 GBX | −0.8% | −5.3% | +55.4% | 47 | −20.3% |
0QI7 Addtech |
306.90 SEK | −0.5% | −8.7% | −5.4% | 35 | −16.0% |
0IHP Entergy Corp. |
107.56 USD | – | −4.6% | +15.8% | 66 | −11.0% |
| 0HMZ W.R. Berkley Corp. | 71.60 USD | – | −6.5% | +0.9% | 54 | −9.2% |
0KTI Enbridge Inc |
68.30 CAD | – | −11.1% | +9.3% | 56 | −15.2% |
| STAR Star Energy Group Plc | 19.00 GBX | −7.3% | −13.6% | +137.5% | 30 | −29.6% |
| BRLA BlackRock Latin American Investmen... | 394.00 GBX | −0.8% | −4.0% | +10.5% | 34 | −21.8% |
0HXI Metrovacesa S.A. |
11.05 EUR | +1.6% | +1.4% | +14.1% | 68 | −16.9% |
| 0RNQ MIPS AB | 413.40 SEK | +1.6% | −6.7% | +20.1% | 59 | −7.6% |
IAG International Consolidated Airline... |
410.10 GBX | +1.7% | −5.2% | +0.6% | 46 | −16.8% |
0CXC Stora Enso Oyj R |
9.783 EUR | +0.5% | +1.2% | +3.4% | 45 | −20.1% |
0KRR Proto Labs, Inc. |
76.68 USD | −15.3% | +7.3% | – | 35 | −25.5% |
| 0Y4Q Willis Towers Watson PLC | 322.15 USD | +0.9% | +2.1% | +3.0% | 61 | −12.5% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.