Bouvet
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 49.10 | Bullish |
| EMA 10 | 49.58 | Bullish |
| SMA 20 | 48.21 | Bullish |
| EMA 20 | 48.76 | Bullish |
| SMA 50 | 48.19 | Bullish |
| EMA 50 | 47.88 | Bullish |
| SMA 100 | 46.27 | Bullish |
| EMA 100 | 47.59 | Bullish |
| SMA 200 | 47.85 | Bullish |
| EMA 200 | 49.35 | Bullish |
| RSI (14) | 69.16 | Neutral |
| MACD (12, 26) | 0.83 | Bullish |
| Momentum (12) | 10.31 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 221.5 | Bearish |
S3 51.90 | S2 51.90 | S1 51.90 | Pivot 51.90 | R1 51.90 | R2 51.90 | R3 51.90 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 3.0000 | |
|
This payment: 3.0000 NOK per share, ex-dividend 15 May 2026. On 15 May 2026 8.11% Share price that day 45.60 NOK. Dividends in the 12 months up to that day: 3.70 NOK (3.00 + 0.7000). Today, latest close 27 Oct 2026 7.13% Share price 51.90 NOK. Dividends in the last 12 months: 3.70 NOK (3.00 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 NOK per share, ex-dividend 13 Nov 2025. On 13 Nov 2025 6.47% Share price that day 57.20 NOK. Dividends in the 12 months up to that day: 3.70 NOK (0.7000 + 3.00). Today, latest close 27 Oct 2026 7.13% Share price 51.90 NOK. Dividends in the last 12 months: 3.70 NOK (3.00 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 NOK per share, ex-dividend 8 May 2025. On 8 May 2025 8.29% Share price that day 79.60 NOK. Dividends in the 12 months up to that day: 6.60 NOK (3.00 + 1.00 + 2.60). Today, latest close 27 Oct 2026 7.13% Share price 51.90 NOK. Dividends in the last 12 months: 3.70 NOK (3.00 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 NOK per share, ex-dividend 14 Nov 2024. On 14 Nov 2024 4.90% Share price that day 73.50 NOK. Dividends in the 12 months up to that day: 3.60 NOK (1.00 + 2.60). Today, latest close 27 Oct 2026 7.13% Share price 51.90 NOK. Dividends in the last 12 months: 3.70 NOK (3.00 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.6000 | |
|
This payment: 2.6000 NOK per share, ex-dividend 23 May 2024. On 23 May 2024 4.91% Share price that day 64.10 NOK. Dividends in the 12 months up to that day: 3.15 NOK (2.60 + 0.5500). Today, latest close 27 Oct 2026 7.13% Share price 51.90 NOK. Dividends in the last 12 months: 3.70 NOK (3.00 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5500 | |
|
This payment: 0.5500 NOK per share, ex-dividend 13 Nov 2023. On 13 Nov 2023 5.57% Share price that day 54.80 NOK. Dividends in the 12 months up to that day: 3.05 NOK (0.5500 + 2.50). Today, latest close 27 Oct 2026 7.13% Share price 51.90 NOK. Dividends in the last 12 months: 3.70 NOK (3.00 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5000 | |
|
This payment: 2.5000 NOK per share, ex-dividend 24 May 2023. On 24 May 2023 3.69% Share price that day 68.00 NOK. Dividends in the 12 months up to that day: 2.51 NOK (2.50 + 0.0100). Today, latest close 27 Oct 2026 7.13% Share price 51.90 NOK. Dividends in the last 12 months: 3.70 NOK (3.00 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0100 | |
|
This payment: 0.0100 NOK per share, ex-dividend 14 Nov 2022. On 14 Nov 2022 4.19% Share price that day 55.10 NOK. Dividends in the 12 months up to that day: 2.31 NOK (0.0100 + 2.30). Today, latest close 27 Oct 2026 7.13% Share price 51.90 NOK. Dividends in the last 12 months: 3.70 NOK (3.00 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.3000 | |
|
This payment: 2.3000 NOK per share, ex-dividend 20 May 2022. On 20 May 2022 4.44% Share price that day 63.00 NOK. Dividends in the 12 months up to that day: 2.80 NOK (2.30 + 0.5000). Today, latest close 27 Oct 2026 7.13% Share price 51.90 NOK. Dividends in the last 12 months: 3.70 NOK (3.00 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 NOK per share, ex-dividend 12 Nov 2021. On 12 Nov 2021 29.49% Share price that day 76.30 NOK. Dividends in the 12 months up to that day: 22.50 NOK (0.5000 + 22.00). Today, latest close 27 Oct 2026 7.13% Share price 51.90 NOK. Dividends in the last 12 months: 3.70 NOK (3.00 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 22.0000 | |
|
This payment: 22.0000 NOK per share, ex-dividend 21 May 2021. Today, latest close 27 Oct 2026 7.13% Share price 51.90 NOK. Dividends in the last 12 months: 3.70 NOK (3.00 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.2500 | |
|
This payment: 8.2500 NOK per share, ex-dividend 11 Nov 2020. Today, latest close 27 Oct 2026 7.13% Share price 51.90 NOK. Dividends in the last 12 months: 3.70 NOK (3.00 + 0.7000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in NOK. Educational only, not financial advice.