Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0TD7 Fomento Económico Mexicano, S.A.B.... | 123.09 USD | −0.3% | −3.0% | +37.6% | 52 | −8.6% |
| 0JXQ Main Street Capital Corp. | 54.24 USD | −0.1% | +0.7% | −0.1% | 49 | −17.0% |
0O8F Koninklijke KPN NV |
4.188 EUR | +2.6% | −0.5% | +6.0% | 62 | −16.2% |
0QNQ Kudelski S.A. |
1.390 | – | +13.0% | +5.9% | 69 | +0.0% |
| 0QO9 TX Group AG | 181.40 | −0.4% | +33.2% | −11.1% | 60 | −11.7% |
| 0GTN BioGaia AB ser. B | 121.80 SEK | – | +5.1% | +19.6% | 60 | −10.6% |
0DXG CropEnergies AG |
14.20 EUR | +0.0% | +1.4% | +4.0% | 52 | −0.7% |
| ANII Aberdeen New India Investment Trus... | 692.00 GBX | −2.0% | −3.9% | −13.5% | 46 | −15.6% |
| 0E1L CapMan Oyj Series B | 1.731 EUR | +1.1% | +1.8% | +2.2% | 47 | −13.1% |
| 0R2M Regeneron Pharmaceuticals, Inc. | 807.64 USD | −0.5% | +17.5% | +26.0% | 58 | −7.2% |
| 0QKL Komax Holding AG | 74.20 | −2.4% | +50.5% | +9.5% | 42 | −13.9% |
| 0HBH Air Products & Chemicals Inc. | 306.82 USD | +0.3% | +4.2% | +21.4% | 69 | −3.6% |
0RMT Soitec S.A. |
123.68 EUR | +0.1% | +22.7% | +206.2% | 42 | −38.2% |
| 0HCR Bread Financial Holdings | 103.70 USD | – | −1.9% | +60.9% | 53 | −9.8% |
0NY8 Veolia Environnement VE SA |
32.78 EUR | +0.3% | −8.5% | +16.3% | 61 | −15.6% |
| ANP Anpario Plc | 530.00 GBX | +1.0% | −3.1% | +15.4% | 74 | −8.6% |
0I5Z Customers Bancorp, Inc. |
86.04 USD | −0.5% | +8.3% | – | 72 | −1.3% |
0NX5 Nexi S.p.A. |
4.356 EUR | −0.2% | +6.5% | −0.8% | 56 | −9.2% |
| 0OEY D'Amico International Shipping... | 8.935 EUR | +1.0% | +19.8% | +121.3% | 59 | −4.5% |
| MVIR Marwyn Value Investors Ltd | 282.00 GBX | +0.0% | −0.4% | −0.4% | 0 | −5.4% |
| 0QVF FinecoBank S.p.A. | 21.30 EUR | +2.4% | −9.7% | +16.8% | 48 | −14.8% |
| 0YSV Epiroc AB Series B | 209.00 SEK | −3.2% | +2.5% | +7.0% | 42 | −13.3% |
| 0W1Q MPH Health Care AG | 27.60 EUR | −1.4% | +17.4% | +83.1% | 52 | −7.1% |
| 0NCY Lamda Development S.A. | 5.700 | +0.0% | +0.0% | +0.0% | 100 | −20.7% |
| MBSP Manchester Building Society 6.75%... | 101.38 | +0.0% | −2.5% | +0.2% | 9 | −6.1% |
| 0R0G Mondelez International Inc. Cl A | 61.62 USD | −0.9% | −1.4% | +1.7% | 48 | −7.5% |
| 0J8W Illinois Tool Works Inc. | 274.25 USD | – | −7.3% | +14.0% | 59 | −10.0% |
| 0IVQ Gladstone Commercial Corp. | 11.51 USD | – | −10.3% | +12.4% | 28 | −14.1% |
0O8X Wirecard |
0.685 EUR | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 0I77 Darden Restaurants Inc. | 216.94 USD | – | +4.8% | +20.1% | 62 | −6.1% |
| MIG3 Maven Income And Growth Vct 3 Plc | 41.00 GBX | +0.0% | −3.3% | +0.2% | 50 | −9.7% |
| 0JXZ Galapagos N.V. | 28.80 EUR | +2.6% | +16.9% | +7.2% | 68 | −5.6% |
| MPAC MPAC Group PLC | 339.00 GBX | +0.4% | +4.3% | −14.4% | 57 | −16.3% |
0AA9 Storskogen Group AB Series B |
40.60 SEK | +0.0% | +291.8% | +310.1% | 97 | +0.0% |
| 0IJV Extra Space Storage Inc. | 145.72 USD | +0.9% | −3.0% | +3.8% | 70 | −8.1% |
| 0ABF Harvia Oyj | 44.10 EUR | −1.3% | +7.0% | +22.9% | 54 | −6.8% |
0I4X Crown Holdings Inc. |
114.66 USD | – | −4.8% | +17.9% | 60 | −7.9% |
| 0NWC Secunet Security Networks AG | 252.50 EUR | +1.0% | +51.2% | +29.0% | 58 | −5.6% |
| BBOX Tritax Big Box REIT plc | 145.20 GBX | −0.1% | −15.2% | −0.1% | 51 | −17.0% |
| 0R3D eBay Inc. | 116.63 USD | – | −0.4% | +16.5% | 60 | −6.4% |
| 0K9T Ellaktor S.A. | 0.588 | +0.0% | +0.0% | +0.9% | 100 | −73.6% |
0VHA Shopify Inc. Cl A |
166.87 USD | +0.5% | +27.2% | −7.0% | 55 | −8.4% |
0A99 Magnite, Inc. |
21.64 USD | −1.1% | +10.7% | – | 34 | −20.0% |
| SHI SIG plc | 9.100 GBX | +0.3% | +8.2% | −0.8% | 49 | −17.3% |
DEC Diversified Energy Company PLC |
1,108.00 GBX | +2.4% | +16.7% | +15.3% | 58 | −22.5% |
| PAG Paragon Banking Group PLC | 742.50 GBX | +2.2% | −9.8% | −6.9% | 58 | −19.8% |
0HKD Axogen Inc. |
49.28 USD | +29.3% | +20.3% | +185.9% | 75 | −6.5% |
| RBN Robinson plc | 117.50 GBX | +0.0% | −4.1% | −8.9% | 37 | −16.0% |
| CABP CAB Payments Holdings Ltd | 82.00 GBX | −0.1% | +9.0% | +62.5% | 48 | −18.0% |
| TND Tandem Group | 175.00 GBX | +0.0% | +0.0% | −5.0% | 39 | −16.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.