Tritax Big Box REIT plc
About Tritax Big Box REIT plc
Tritax Big Box REIT is a real estate investment trust that owns and manages large logistics warehouses in the United Kingdom. Its properties are let to retailers, distributors and logistics operators who use them for storage and distribution of goods. The company focuses on big-box warehouse assets located at key transport hubs around the country. It earns rental income from long-term leases with its occupiers and is based in London.
The shares are listed on the London Stock Exchange in UK under the code BBOX, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 143.9 | Bullish |
| EMA 10 | 143.8 | Bullish |
| SMA 20 | 142.7 | Bullish |
| EMA 20 | 144.0 | Bullish |
| SMA 50 | 148.1 | Bearish |
| EMA 50 | 147.5 | Bearish |
| SMA 100 | 154.1 | Bearish |
| EMA 100 | 150.2 | Bearish |
| SMA 200 | 152.8 | Bearish |
| EMA 200 | 149.9 | Bearish |
| RSI (14) | 52.05 | Neutral |
| MACD (12, 26) | -0.94 | Bearish |
| Momentum (12) | 4.08 | Bullish |
| Stochastic %K (14) | 93.24 | Bearish |
| Williams %R (14) | -6.76 | Bearish |
| CCI (20) | 104.5 | Bearish |
S3 141.9 | S2 142.8 | S1 144.1 | Pivot 145.0 | R1 146.3 | R2 147.2 | R3 148.5 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| (upcoming) | 0.0200 |
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 13 Aug 2026. On 13 Aug 2026 5.08% Share price that day 160.70 GBX. Dividends in the 12 months up to that day: 8.17 GBX (2.00 + 2.00 + 2.26 + 1.92). Today, latest close 27 Oct 2026 5.62% Share price 145.40 GBX. Dividends in the last 12 months: 8.17 GBX (2.00 + 2.00 + 2.26 + 1.92). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 21 May 2026. On 21 May 2026 5.42% Share price that day 149.30 GBX. Dividends in the 12 months up to that day: 8.09 GBX (2.00 + 2.26 + 1.92 + 1.92). Today, latest close 27 Oct 2026 5.62% Share price 145.40 GBX. Dividends in the last 12 months: 8.17 GBX (2.00 + 2.00 + 2.26 + 1.92). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0226 | |
|
This payment: 0.0226 GBP per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 5.19% Share price that day 154.20 GBX. Dividends in the 12 months up to that day: 8.00 GBX (2.26 + 1.92 + 1.92 + 1.92). Today, latest close 27 Oct 2026 5.62% Share price 145.40 GBX. Dividends in the last 12 months: 8.17 GBX (2.00 + 2.00 + 2.26 + 1.92). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0192 | |
|
This payment: 0.0192 GBP per share, ex-dividend 6 Nov 2025. On 6 Nov 2025 5.18% Share price that day 153.10 GBX. Dividends in the 12 months up to that day: 7.93 GBX (1.92 + 1.92 + 1.92 + 2.19). Today, latest close 27 Oct 2026 5.62% Share price 145.40 GBX. Dividends in the last 12 months: 8.17 GBX (2.00 + 2.00 + 2.26 + 1.92). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0192 | |
|
This payment: 0.0192 GBP per share, ex-dividend 14 Aug 2025. On 14 Aug 2025 7.04% Share price that day 137.30 GBX. Dividends in the 12 months up to that day: 9.67 GBX (1.92 + 1.92 + 2.19 + 1.83 + 1.83). Today, latest close 27 Oct 2026 5.62% Share price 145.40 GBX. Dividends in the last 12 months: 8.17 GBX (2.00 + 2.00 + 2.26 + 1.92). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0192 | |
|
This payment: 0.0192 GBP per share, ex-dividend 22 May 2025. On 22 May 2025 5.56% Share price that day 139.40 GBX. Dividends in the 12 months up to that day: 7.75 GBX (1.92 + 2.19 + 1.83 + 1.83). Today, latest close 27 Oct 2026 5.62% Share price 145.40 GBX. Dividends in the last 12 months: 8.17 GBX (2.00 + 2.00 + 2.26 + 1.92). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0219 | |
|
This payment: 0.0219 GBP per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 5.51% Share price that day 139.00 GBX. Dividends in the 12 months up to that day: 7.66 GBX (2.19 + 1.83 + 1.83 + 1.83). Today, latest close 27 Oct 2026 5.62% Share price 145.40 GBX. Dividends in the last 12 months: 8.17 GBX (2.00 + 2.00 + 2.26 + 1.92). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0183 | |
|
This payment: 0.0183 GBP per share, ex-dividend 31 Oct 2024. On 31 Oct 2024 5.33% Share price that day 141.10 GBX. Dividends in the 12 months up to that day: 7.53 GBX (1.83 + 1.83 + 1.83 + 2.05). Today, latest close 27 Oct 2026 5.62% Share price 145.40 GBX. Dividends in the last 12 months: 8.17 GBX (2.00 + 2.00 + 2.26 + 1.92). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0183 | |
|
This payment: 0.0183 GBP per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 4.61% Share price that day 161.60 GBX. Dividends in the 12 months up to that day: 7.45 GBX (1.83 + 1.83 + 2.05 + 1.75). Today, latest close 27 Oct 2026 5.62% Share price 145.40 GBX. Dividends in the last 12 months: 8.17 GBX (2.00 + 2.00 + 2.26 + 1.92). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0183 | |
|
This payment: 0.0183 GBP per share, ex-dividend 23 May 2024. On 23 May 2024 4.80% Share price that day 153.60 GBX. Dividends in the 12 months up to that day: 7.38 GBX (1.83 + 2.05 + 1.75 + 1.75). Today, latest close 27 Oct 2026 5.62% Share price 145.40 GBX. Dividends in the last 12 months: 8.17 GBX (2.00 + 2.00 + 2.26 + 1.92). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0205 | |
|
This payment: 0.0205 GBP per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 4.92% Share price that day 148.30 GBX. Dividends in the 12 months up to that day: 7.30 GBX (2.05 + 1.75 + 1.75 + 1.75). Today, latest close 27 Oct 2026 5.62% Share price 145.40 GBX. Dividends in the last 12 months: 8.17 GBX (2.00 + 2.00 + 2.26 + 1.92). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.