Robinson plc
About Robinson plc
Robinson plc is a packaging company based in the United Kingdom that makes custom-designed plastic and paperboard packaging for consumer goods brands. It supplies moulded and thermoformed plastic containers, tubes, and cartons, along with related services such as design and tooling. Its customers are mainly manufacturers of food, drink, household and personal care products, who use the packaging for their own branded goods. The company works with clients on packaging that suits their products and their presentation needs.
Robinson plc trades under the code RBN on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 120.5 | Bearish |
| EMA 10 | 119.6 | Bearish |
| SMA 20 | 121.1 | Bearish |
| EMA 20 | 121.0 | Bearish |
| SMA 50 | 123.5 | Bearish |
| EMA 50 | 122.7 | Bearish |
| SMA 100 | 125.0 | Bearish |
| EMA 100 | 123.0 | Bearish |
| SMA 200 | 120.1 | Bearish |
| EMA 200 | 122.0 | Bearish |
| RSI (14) | 36.98 | Neutral |
| MACD (12, 26) | -1.54 | Bearish |
| Momentum (12) | -4.08 | Bearish |
| Stochastic %K (14) | 57.14 | Neutral |
| Williams %R (14) | -42.86 | Neutral |
| CCI (20) | -123.5 | Bullish |
S3 116.3 | S2 116.5 | S1 117.0 | Pivot 117.3 | R1 117.8 | R2 118.0 | R3 118.5 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0250 | |
|
This payment: 0.0250 GBP per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 4.71% Share price that day 127.50 GBX. Dividends in the 12 months up to that day: 6.00 GBX (2.50 + 3.50). Today, latest close 27 Oct 2026 5.11% Share price 117.50 GBX. Dividends in the last 12 months: 6.00 GBX (2.50 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0350 | |
|
This payment: 0.0350 GBP per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 4.44% Share price that day 135.00 GBX. Dividends in the 12 months up to that day: 6.00 GBX (3.50 + 2.50). Today, latest close 27 Oct 2026 5.11% Share price 117.50 GBX. Dividends in the last 12 months: 6.00 GBX (2.50 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 GBP per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 4.14% Share price that day 145.00 GBX. Dividends in the 12 months up to that day: 6.00 GBX (2.50 + 3.50). Today, latest close 27 Oct 2026 5.11% Share price 117.50 GBX. Dividends in the last 12 months: 6.00 GBX (2.50 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0350 | |
|
This payment: 0.0350 GBP per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 4.80% Share price that day 125.00 GBX. Dividends in the 12 months up to that day: 6.00 GBX (3.50 + 2.50). Today, latest close 27 Oct 2026 5.11% Share price 117.50 GBX. Dividends in the last 12 months: 6.00 GBX (2.50 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 GBP per share, ex-dividend 19 Sep 2024. On 19 Sep 2024 5.12% Share price that day 107.50 GBX. Dividends in the 12 months up to that day: 5.50 GBX (2.50 + 3.00). Today, latest close 27 Oct 2026 5.11% Share price 117.50 GBX. Dividends in the last 12 months: 6.00 GBX (2.50 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 GBP per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 7.73% Share price that day 110.00 GBX. Dividends in the 12 months up to that day: 8.50 GBX (3.00 + 2.50 + 3.00). Today, latest close 27 Oct 2026 5.11% Share price 117.50 GBX. Dividends in the last 12 months: 6.00 GBX (2.50 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 GBP per share, ex-dividend 21 Sep 2023. On 21 Sep 2023 5.95% Share price that day 92.50 GBX. Dividends in the 12 months up to that day: 5.50 GBX (2.50 + 3.00). Today, latest close 27 Oct 2026 5.11% Share price 117.50 GBX. Dividends in the last 12 months: 6.00 GBX (2.50 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 GBP per share, ex-dividend 6 Jul 2023. On 6 Jul 2023 5.95% Share price that day 92.50 GBX. Dividends in the 12 months up to that day: 5.50 GBX (3.00 + 2.50). Today, latest close 27 Oct 2026 5.11% Share price 117.50 GBX. Dividends in the last 12 months: 6.00 GBX (2.50 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 GBP per share, ex-dividend 22 Sep 2022. On 22 Sep 2022 6.88% Share price that day 80.00 GBX. Dividends in the 12 months up to that day: 5.50 GBX (2.50 + 3.00). Today, latest close 27 Oct 2026 5.11% Share price 117.50 GBX. Dividends in the last 12 months: 6.00 GBX (2.50 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 GBP per share, ex-dividend 30 Jun 2022. On 30 Jun 2022 6.29% Share price that day 87.50 GBX. Dividends in the 12 months up to that day: 5.50 GBX (3.00 + 2.50). Today, latest close 27 Oct 2026 5.11% Share price 117.50 GBX. Dividends in the last 12 months: 6.00 GBX (2.50 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 GBP per share, ex-dividend 9 Sep 2021. Today, latest close 27 Oct 2026 5.11% Share price 117.50 GBX. Dividends in the last 12 months: 6.00 GBX (2.50 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0300 | |
|
This payment: 0.0300 GBP per share, ex-dividend 1 Jul 2021. Today, latest close 27 Oct 2026 5.11% Share price 117.50 GBX. Dividends in the last 12 months: 6.00 GBX (2.50 + 3.50). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.