Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TYRE King Tire Indonesia | 95.00 | +0.0% | −14.4% | −25.2% | 32 | −34.9% |
| INOV Inocycle Technology Tbk PT | 139.00 | −0.7% | +5.3% | +43.3% | 54 | −44.0% |
| MKTR Menthobi Karyatama Raya | 115.00 | +0.0% | −2.5% | −20.0% | 41 | −42.2% |
| GDST Gunawan Dianjaya Steel Tbk | 89.00 | −2.2% | −13.6% | −20.4% | 36 | −40.7% |
| SWID PT Saraswanti Indoland Develop | 90.00 | −3.2% | −10.0% | +6.1% | 41 | −50.0% |
| SIDO Sido Muncul PT | 316.00 | −6.5% | −14.6% | −40.6% | 37 | −46.0% |
| MYOR Mayora Indah Tbk | 1,375.00 | +1.5% | −21.0% | −33.4% | 43 | −44.8% |
| PNBN Bank Pan Indonesia Tbk | 740.00 | −2.0% | −15.4% | −22.9% | 29 | −42.6% |
| CASS PT Cardig Aero Services Tbk | 1,755.00 | −0.3% | −5.1% | −29.2% | 44 | −44.6% |
| CPIN Charoen Pokphand Indonesia TBK PT | 2,780.00 | +2.6% | −11.5% | −43.2% | 45 | −47.0% |
| BOLT Garuda Metalindo Tbk PT | 745.00 | −1.3% | −5.1% | −25.6% | 41 | −35.5% |
| TPMA Trans Power Marine Tbk | 380.00 | −2.6% | −14.8% | −28.3% | 32 | −40.2% |
| VICO Victoria Investama Tbk | 139.00 | −3.5% | +3.4% | −19.9% | 40 | −39.6% |
| SUNI PT Sunindo Pratama Tbk | 570.00 | +0.0% | −16.8% | −25.7% | 29 | −40.0% |
| DCII DCI Indonesia Tbk PT | 174,975.00 | −2.8% | −8.6% | −36.1% | 22 | −36.1% |
| LRNA Eka Sari Lorena Transport Tbk | 193.00 | −2.0% | +4.9% | +7.8% | 41 | −52.0% |
| MBTO Martina Berto Tbk | 120.00 | −3.2% | +0.0% | −45.9% | 44 | −56.5% |
| MAYA Bank Mayapada Internasional | 165.00 | +0.0% | −17.5% | −30.7% | 27 | −38.9% |
| BPFI Batavia Prosperindo Finance | 238.00 | +2.6% | −7.8% | −23.1% | 48 | −40.2% |
| BOLA Bali Bintang Sejahtera Tbk PT | 148.00 | −4.5% | −8.6% | −21.3% | 39 | −32.7% |
| DILD Intiland Development Tbk | 99.00 | −2.9% | −13.2% | −24.4% | 35 | −42.8% |
| PORT Nusantara Pelabuhan Handal Tbk PT | 935.00 | +0.5% | +4.5% | −21.4% | 53 | −40.6% |
| SMRA Summarecon Agung Tbk | 252.00 | −3.1% | −20.8% | −35.3% | 47 | −40.6% |
| KMTR Kirana Megatara Tbk PT | 218.00 | −0.9% | −12.8% | −25.9% | 33 | −35.1% |
| BLOG PT Trimitra Trans Persada Tbk | 328.00 | +1.2% | −9.9% | −30.9% | 41 | −35.7% |
| NAYZ PT Hassana Boga Sejahtera Tbk | 75.00 | +0.0% | +29.3% | −56.4% | 45 | −62.3% |
| SCNP PT Selaras Citra Nusantara Perkasa... | 152.00 | −1.3% | −4.4% | −1.0% | 39 | −36.1% |
| RIGS Rig Tenders Tbk | 585.00 | −4.9% | −14.0% | −26.4% | 41 | −40.3% |
| CNMA PT Nusantara Sejahtera Raya Tbk | 71.00 | −2.7% | −22.0% | −29.2% | 28 | −45.8% |
| BSIM Bank Sinarmas Tbk | 810.00 | −1.2% | +16.5% | −7.4% | 41 | −54.0% |
| STTP Siantar Top Tbk | 8,250.00 | +0.6% | −15.6% | −19.1% | 36 | −29.6% |
| CBUT Citra Borneo Utama | 915.00 | +2.2% | +13.0% | −30.4% | 53 | −47.7% |
| TIRT Tirta Mahakam Resources Tbk | 590.00 | +0.0% | +0.0% | +1,240.9% | 56 | −41.0% |
| PACK PT Abadi Nusantara Hijau Investama... | 396.00 | −3.9% | +76.8% | −83.7% | 45 | −87.9% |
| HAJJ PT Arsy Buana Travelindo Tbk | 103.00 | −1.0% | −1.9% | −8.8% | 45 | −41.8% |
| SKLT Sekar Laut Tbk | 184.00 | −1.1% | −2.6% | −5.5% | 42 | −50.0% |
| HADE Himalaya Energi Perkasa Tbk PT | 21.00 | +0.0% | +10.5% | −4.5% | 46 | −56.3% |
| DSFI Dharma Samudera Fishing Tbk | 78.00 | +4.0% | −2.5% | −7.1% | 49 | −50.6% |
| BBLD Buana Finance Tbk | 645.00 | −0.8% | +5.7% | −29.2% | 43 | −41.4% |
| MREI Maskapai Reasuransi Indonesia | 920.00 | +0.0% | +0.0% | −6.1% | 32 | −42.1% |
| HBAT PT Minahasa Membangun Hebat Tbk | 316.00 | −0.6% | +35.0% | +87.0% | 40 | −42.0% |
| APEX Apexindo Pratama Duta Tbk | 147.00 | −6.4% | +0.7% | +12.2% | 38 | −53.2% |
| PGLI Pembangunan Graha Lestari Tbk | 280.00 | −6.7% | +45.8% | −37.8% | 48 | −48.1% |
| PART PT Cipta Perdana Lancar Tbk | 113.00 | +0.0% | +6.6% | −0.6% | 54 | −52.9% |
| ADMR Adaro Minerals Indonesia Tbk PT | 1,255.00 | −1.6% | −14.9% | −9.2% | 38 | −45.9% |
| PJAA Pembangunan Jaya Ancol Tbk | 422.00 | +0.0% | −7.5% | −16.5% | 38 | −45.2% |
| ASMI Asuransi Kresna Mitra Tbk PT | 27.00 | −3.6% | +50.0% | +3.8% | 54 | −50.9% |
| BPII Batavia Prosperindo Int | 400.00 | −4.8% | −8.0% | −26.3% | 35 | −42.9% |
| JMAS Asuransi Jiwa Syariah Jasa Mitra A... | 228.00 | +0.0% | +0.0% | +56.2% | 39 | −38.4% |
| AMRT Sumber Alfaria Trijaya Tbk | 1,040.00 | −0.5% | −19.7% | −49.1% | 33 | −52.9% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.