PT Nusantara Sejahtera Raya Tbk
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 75.80 | Bearish |
| EMA 10 | 76.11 | Bearish |
| SMA 20 | 82.25 | Bearish |
| EMA 20 | 80.23 | Bearish |
| SMA 50 | 87.94 | Bearish |
| EMA 50 | 85.72 | Bearish |
| SMA 100 | 89.23 | Bearish |
| EMA 100 | 89.44 | Bearish |
| SMA 200 | 95.09 | Bearish |
| EMA 200 | 95.40 | Bearish |
| RSI (14) | 28.44 | Bullish |
| MACD (12, 26) | -4.81 | Bearish |
| Momentum (12) | -20.22 | Bearish |
| Stochastic %K (14) | 9.52 | Bullish |
| Williams %R (14) | -90.48 | Bullish |
| CCI (20) | -109.1 | Bullish |
S3 65.33 | S2 67.67 | S1 69.33 | Pivot 71.67 | R1 73.33 | R2 75.67 | R3 77.33 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 7.1400 | |
|
This payment: 7.1400 IDR per share, ex-dividend 15 Apr 2026. On 15 Apr 2026 11.35% Share price that day 107.00 IDR. Dividends in the 12 months up to that day: 12.14 IDR (7.14 + 5.00). Today, latest close 27 Oct 2026 17.10% Share price 71.00 IDR. Dividends in the last 12 months: 12.14 IDR (7.14 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 IDR per share, ex-dividend 7 Nov 2025. On 7 Nov 2025 7.76% Share price that day 116.00 IDR. Dividends in the 12 months up to that day: 9.00 IDR (5.00 + 4.00). Today, latest close 27 Oct 2026 17.10% Share price 71.00 IDR. Dividends in the last 12 months: 12.14 IDR (7.14 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.0000 | |
|
This payment: 4.0000 IDR per share, ex-dividend 11 Apr 2025. On 11 Apr 2025 14.91% Share price that day 114.00 IDR. Dividends in the 12 months up to that day: 17.00 IDR (4.00 + 5.00 + 8.00). Today, latest close 27 Oct 2026 17.10% Share price 71.00 IDR. Dividends in the last 12 months: 12.14 IDR (7.14 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 IDR per share, ex-dividend 31 Oct 2024. On 31 Oct 2024 6.50% Share price that day 200.00 IDR. Dividends in the 12 months up to that day: 13.00 IDR (5.00 + 8.00). Today, latest close 27 Oct 2026 17.10% Share price 71.00 IDR. Dividends in the last 12 months: 12.14 IDR (7.14 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.0000 | |
|
This payment: 8.0000 IDR per share, ex-dividend 19 Apr 2024. On 19 Apr 2024 3.77% Share price that day 212.00 IDR. Dividends in the 12 months up to that day: 8.00 IDR. Today, latest close 27 Oct 2026 17.10% Share price 71.00 IDR. Dividends in the last 12 months: 12.14 IDR (7.14 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.