Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Trans Power Marine Tbk

TPMA · Indonesia Stock Exchange · prices in IDR

IDR 380.00▼ -10.00 (2.56%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #414 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendWeak

45/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-21.2%

From 52-week high-39.2%

MomentumWeak

36/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-14.8%

6-month return-28.3%

12-month, skipping last month-13.6%

Stability (higher is calmer)Strong

75/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.2%

Worst drawdown, 1 year (smaller is calmer)-42.2%

LiquidityWeak

44/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded614.35M IDR

Zero-volume days3.3%

IncomeStrong

81/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield11.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

320.00 – 635.00

Price is 19% of the way up

Returns

−14.8% 3m · −28.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 320.00 – 635.00 Daily closes, split-adjusted

Signals

50-day average450.68

200-day average482.45

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)16.64

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	395.2	Bearish
EMA 10	397.9	Bearish
SMA 20	420.5	Bearish
EMA 20	414.9	Bearish
SMA 50	450.7	Bearish
EMA 50	437.4	Bearish
SMA 100	445.2	Bearish
EMA 100	451.3	Bearish
SMA 200	482.5	Bearish
EMA 200	470.7	Bearish

Oscillators (daily)

RSI (14)	31.61	Neutral
MACD (12, 26)	-20.32	Bearish
Momentum (12)	-14.80	Bearish
Stochastic %K (14)	26.53	Neutral
Williams %R (14)	-73.47	Neutral
CCI (20)	-81.96	Neutral

Pivot points (classic, last session)

353.3

366.7

373.3

Pivot

386.7

393.3

406.7

413.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

42.00 IDR

Yield on today's price

11.05%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	42.0000
This payment: 42.0000 IDR per share, ex-dividend 2 Jun 2026. On 2 Jun 2026 9.59% Share price that day 438.00 IDR. Dividends in the 12 months up to that day: 42.00 IDR. Today, latest close 27 Oct 2026 11.05% Share price 380.00 IDR. Dividends in the last 12 months: 42.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	80.0000
This payment: 80.0000 IDR per share, ex-dividend 14 May 2025. On 14 May 2025 12.80% Share price that day 625.00 IDR. Dividends in the 12 months up to that day: 80.00 IDR. Today, latest close 27 Oct 2026 11.05% Share price 380.00 IDR. Dividends in the last 12 months: 42.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	40.9655
This payment: 40.9655 IDR per share, ex-dividend 8 May 2024. On 8 May 2024 19.20% Share price that day 640.00 IDR. Dividends in the 12 months up to that day: 122.90 IDR (40.97 + 27.31 + 54.62). Today, latest close 27 Oct 2026 11.05% Share price 380.00 IDR. Dividends in the last 12 months: 42.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	27.3104
This payment: 27.3104 IDR per share, ex-dividend 15 Nov 2023. On 15 Nov 2023 12.32% Share price that day 665.00 IDR. Dividends in the 12 months up to that day: 81.93 IDR (27.31 + 54.62). Today, latest close 27 Oct 2026 11.05% Share price 380.00 IDR. Dividends in the last 12 months: 42.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	54.6207
This payment: 54.6207 IDR per share, ex-dividend 29 May 2023. On 29 May 2023 14.96% Share price that day 438.00 IDR. Dividends in the 12 months up to that day: 65.54 IDR (54.62 + 10.92). Today, latest close 27 Oct 2026 11.05% Share price 380.00 IDR. Dividends in the last 12 months: 42.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.9241
This payment: 10.9241 IDR per share, ex-dividend 17 Jun 2022. On 17 Jun 2022 8.55% Share price that day 362.00 IDR. Dividends in the 12 months up to that day: 30.95 IDR (10.92 + 20.03). Today, latest close 27 Oct 2026 11.05% Share price 380.00 IDR. Dividends in the last 12 months: 42.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.0276
This payment: 20.0276 IDR per share, ex-dividend 28 Jun 2021. Today, latest close 27 Oct 2026 11.05% Share price 380.00 IDR. Dividends in the last 12 months: 42.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	21.3931
This payment: 21.3931 IDR per share, ex-dividend 11 Aug 2020. Today, latest close 27 Oct 2026 11.05% Share price 380.00 IDR. Dividends in the last 12 months: 42.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	24.2152
This payment: 24.2152 IDR per share, ex-dividend 31 May 2019. Today, latest close 27 Oct 2026 11.05% Share price 380.00 IDR. Dividends in the last 12 months: 42.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.