Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| UVCR Trimegah Karya Pratama Tbk PT | 214.00 | −2.7% | +39.0% | +215.4% | 47 | −30.5% |
| MENN PT Menn Teknologi Indonesia | 53.00 | +0.0% | +0.0% | +1.9% | 46 | −10.2% |
| TGKA Tigaraksa Satria Tbk | 4,850.00 | −0.6% | −0.4% | −2.4% | 47 | −11.8% |
| TOTO Surya Toto Indonesia Tbk | 236.00 | +0.0% | −2.5% | −7.5% | 48 | −20.8% |
| AGAR Asia Sejahtera Mina Tbk | 1,395.00 | −7.0% | +121.4% | +481.3% | 42 | −56.1% |
| MDKI Emdeki Utama Tbk PT | 186.00 | −1.6% | +3.9% | +5.3% | 46 | −31.1% |
| MPRO Maha Properti Indonesia Tbk PT | 11,600.00 | +0.4% | +17.2% | +75.8% | 36 | −32.9% |
| MAPI Mitra Adiperkasa Tbk | 1,320.00 | −0.4% | −7.4% | +12.1% | 43 | −32.0% |
| NISP Bank Ocbc Nisp Tbk | 1,165.00 | −0.9% | −6.8% | −10.8% | 41 | −26.7% |
| MTPS Meta Epsi Tbk PT | 81.00 | +0.0% | +0.0% | +19.1% | 62 | −12.0% |
| CEKA Wilmar Cahaya Indonesia Tbk | 2,200.00 | +2.8% | +1.4% | −6.9% | 56 | −23.9% |
| MUTU PT Mutuagung Lestari Tbk | 102.00 | −2.9% | −3.8% | +1.3% | 39 | −38.9% |
PTSN Sat Nusapersada Tbk |
378.00 | −6.9% | +45.4% | −4.5% | 54 | −24.4% |
| FAPA FAP Agri Tbk PT | 7,125.00 | +0.0% | −2.4% | +14.6% | 30 | −20.4% |
| YULE Yulie Sekurindo Tbk | 3,570.00 | −2.7% | +2.0% | +33.6% | 50 | −18.9% |
| BBMD Bank Mestika Dharma Tbk | 2,050.00 | +0.0% | +2.8% | −1.7% | 56 | −4.2% |
| TLDN Teladan Prima Agro PT Tbk | 550.00 | −1.8% | +8.4% | −25.0% | 45 | −34.1% |
| TFCO Tifico Fiber Indonesia Tbk | 2,000.00 | +24.6% | +153.2% | +300.0% | 87 | +0.0% |
| TRST Trias Sentosa Tbk | 496.00 | +0.0% | +5.5% | +4.9% | 57 | −3.7% |
| KICI Kedaung Indah Can Tbk | 240.00 | −7.0% | +23.7% | +21.8% | 44 | −45.5% |
| STAA Sumber Tani Agung Resources Tbk PT | 1,000.00 | −6.5% | −7.8% | −25.6% | 31 | −41.2% |
| GRIA PT Ingria Pratama Capitalindo Tbk | 123.00 | −6.1% | +2.5% | +11.8% | 33 | −48.3% |
| MKAP PT Multikarya Asia Pacific Ray | 1,075.00 | +0.0% | −7.3% | +215.7% | 41 | −15.7% |
| POLA Pool Advista Finance Tbk PT | 88.00 | −2.2% | +57.1% | +151.4% | 52 | −30.7% |
| DLTA Delta Djakarta Tbk | 1,680.00 | −0.9% | −5.4% | −8.6% | 36 | −21.5% |
| SBMA Surya Biru Murni Acetylene Tbk PT | 140.00 | −6.7% | +33.3% | +4.7% | 58 | −19.1% |
| SMLE PT Sinergi Multi Lestarindo Tb | 276.00 | −6.8% | +73.6% | −9.8% | 47 | −24.2% |
| MTDL Metrodata Electronics Tbk | 488.00 | +3.4% | −4.3% | −13.7% | 51 | −21.3% |
| TOSK PT Topindo Solusi Komunika Tbk | 72.00 | −2.7% | +5.9% | −1.9% | 41 | −30.1% |
| TRIM Trimegah Securities Tbk | 675.00 | −2.9% | +15.4% | +33.9% | 44 | −27.4% |
| JTPE Jasuindo Tiga Perkasa Tbk | 555.00 | +0.0% | −9.8% | +72.8% | 42 | −24.5% |
| JSMR Jasa Marga Tbk | 2,850.00 | +5.6% | +5.9% | −22.2% | 62 | −26.9% |
| TRUK Guna Timur Raya PT | 6,025.00 | +19.9% | +1,341.4% | +1,977.6% | 100 | +0.0% |
| INPS Indah Prakasa Sentosa PT Tbk | 1,065.00 | +0.0% | +83.6% | +671.7% | 81 | +0.0% |
| WAPO Wahana Pronatural | 192.00 | −3.0% | +60.0% | +0.5% | 39 | −52.0% |
| EMAS PT Merdeka Gold Resources Tbk | 6,200.00 | −3.1% | +0.8% | +49.4% | 31 | −39.1% |
| CBPE Citra Buana Prasida | 496.00 | −1.8% | +72.2% | +91.5% | 46 | −26.0% |
| MKPI Metropolitan Kentjana Tbk | 19,100.00 | −0.3% | −12.1% | −17.7% | 11 | −25.1% |
| AMAG Asuransi Multi Artha Guna Tbk PT | 376.00 | +0.0% | −2.1% | +6.1% | 46 | −26.3% |
| MAPA MAP Aktif Adiperkasa Tbk PT | 580.00 | −2.5% | −0.9% | −12.2% | 44 | −29.3% |
| AKPI Argha Karya Prima Ind Tbk | 540.00 | −4.4% | +8.4% | −6.0% | 53 | −21.2% |
| CMRY Cisarua Mountain Dairy Tbk PT | 4,060.00 | −1.9% | −12.5% | −17.3% | 37 | −37.1% |
| IDEA IDeA Indonesia Akademi Tbk PT | 230.00 | −9.4% | +271.0% | +244.4% | 63 | −17.3% |
| DAYA Duta Intidaya Tbk PT | 1,195.00 | −1.6% | +22.6% | −0.4% | 56 | −37.9% |
| ICBP Indofood Cbp Sukses Makmur Tbk | 5,750.00 | −3.8% | −17.3% | −32.4% | 28 | −35.9% |
| BOGA Bintang Oto Global Tbk PT | 1,880.00 | +22.9% | +25.3% | +280.6% | 69 | −6.0% |
| PSSI Pelita Samudera Shipping Tbk PT | 336.00 | −2.9% | +5.7% | −2.4% | 46 | −24.3% |
| BRAM Indo Kordsa Tbk | 4,310.00 | −4.4% | −3.1% | −10.9% | 31 | −20.2% |
| SAFE Steady Safe TBK PT | 655.00 | −5.8% | +74.2% | +268.0% | 43 | −48.6% |
| DOOH Era Media Sejahtera | 224.00 | −6.7% | +5.7% | +65.9% | 35 | −53.5% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.