Mitra Adiperkasa Tbk
About Mitra Adiperkasa Tbk
Mitra Adiperkasa is an Indonesian retail company that brings international and domestic brands to shoppers across the country. It runs stores and food and beverage outlets covering fashion, sports, cosmetics, department stores and dining, working with global brand partners as well as its own concepts. Customers are mainly urban consumers in Indonesia's cities and shopping centres. The company is based in Jakarta and serves the Indonesian market through its retail network.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code MAPI, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,362.0 | Bearish |
| EMA 10 | 1,364.3 | Bearish |
| SMA 20 | 1,435.5 | Bearish |
| EMA 20 | 1,403.5 | Bearish |
| SMA 50 | 1,446.9 | Bearish |
| EMA 50 | 1,444.7 | Bearish |
| SMA 100 | 1,488.4 | Bearish |
| EMA 100 | 1,447.2 | Bearish |
| SMA 200 | 1,385.6 | Bearish |
| EMA 200 | 1,408.8 | Bearish |
| RSI (14) | 42.62 | Neutral |
| MACD (12, 26) | -42.73 | Bearish |
| Momentum (12) | -14.84 | Bearish |
| Stochastic %K (14) | 33.77 | Neutral |
| Williams %R (14) | -66.23 | Neutral |
| CCI (20) | -74.66 | Neutral |
S3 1,266.7 | S2 1,293.3 | S1 1,306.7 | Pivot 1,333.3 | R1 1,346.7 | R2 1,373.3 | R3 1,386.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 10.0000 | |
|
This payment: 10.0000 IDR per share, ex-dividend 3 Jul 2026. On 3 Jul 2026 0.66% Share price that day 1,515.00 IDR. Dividends in the 12 months up to that day: 10.00 IDR. Today, latest close 27 Oct 2026 0.76% Share price 1,320.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.0000 | |
|
This payment: 10.0000 IDR per share, ex-dividend 9 Jul 2025. On 9 Jul 2025 0.81% Share price that day 1,240.00 IDR. Dividends in the 12 months up to that day: 10.00 IDR. Today, latest close 27 Oct 2026 0.76% Share price 1,320.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.0000 | |
|
This payment: 8.0000 IDR per share, ex-dividend 8 Jul 2024. On 8 Jul 2024 0.57% Share price that day 1,400.00 IDR. Dividends in the 12 months up to that day: 8.00 IDR. Today, latest close 27 Oct 2026 0.76% Share price 1,320.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.0000 | |
|
This payment: 8.0000 IDR per share, ex-dividend 4 Jul 2023. Today, latest close 27 Oct 2026 0.76% Share price 1,320.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 100,000.0000 | |
|
This payment: 100,000.0000 IDR per share, ex-dividend 27 Jun 2023. Today, latest close 27 Oct 2026 0.76% Share price 1,320.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.0000 | |
|
This payment: 10.0000 IDR per share, ex-dividend 27 May 2019. Today, latest close 27 Oct 2026 0.76% Share price 1,320.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.