Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Emdeki Utama Tbk PT

MDKI · Indonesia Stock Exchange · prices in IDR

IDR 186.00▼ -3.00 (1.59%)

Research report

Market X-Ray · price-based

Fair price profile

Ranks #206 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendStrong

75/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-0.6%

From 52-week high-20.5%

MomentumStrong

74/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return3.9%

6-month return2.0%

12-month, skipping last month8.2%

Stability (higher is calmer)Strong

83/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)36.7%

Worst drawdown, 1 year (smaller is calmer)-27.4%

LiquidityWeak

17/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded70.10M IDR

Zero-volume days3.3%

IncomeFair

65/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

168.00 – 270.00

Price is 18% of the way up

Returns

+3.9% 3m · +5.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 168.00 – 270.00 Daily closes, split-adjusted

Signals

50-day average192.06

200-day average187.11

Golden/death cross (60d)Golden, 24 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)7.27

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Neutral

5 bullish · 2 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	186.4	Bearish
EMA 10	187.7	Bearish
SMA 20	190.5	Bearish
EMA 20	189.2	Bearish
SMA 50	192.1	Bearish
EMA 50	189.9	Bearish
SMA 100	186.7	Bearish
EMA 100	188.3	Bearish
SMA 200	187.1	Bearish
EMA 200	185.5	Bullish

Oscillators (daily)

RSI (14)	45.68	Neutral
MACD (12, 26)	-1.70	Bearish
Momentum (12)	-4.12	Bearish
Stochastic %K (14)	60.00	Neutral
Williams %R (14)	-40.00	Neutral
CCI (20)	-63.38	Neutral

Pivot points (classic, last session)

177.0

180.0

183.0

Pivot

186.0

189.0

192.0

195.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

9.00 IDR

Yield on today's price

4.84%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	9.0000
This payment: 9.0000 IDR per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 5.20% Share price that day 173.00 IDR. Dividends in the 12 months up to that day: 9.00 IDR. Today, latest close 27 Oct 2026 4.84% Share price 186.00 IDR. Dividends in the last 12 months: 9.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.0000
This payment: 8.0000 IDR per share, ex-dividend 4 Jun 2025. On 4 Jun 2025 12.58% Share price that day 159.00 IDR. Dividends in the 12 months up to that day: 20.00 IDR (8.00 + 12.00). Today, latest close 27 Oct 2026 4.84% Share price 186.00 IDR. Dividends in the last 12 months: 9.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	12.0000
This payment: 12.0000 IDR per share, ex-dividend 3 Jul 2024. On 3 Jul 2024 6.49% Share price that day 185.00 IDR. Dividends in the 12 months up to that day: 12.00 IDR. Today, latest close 27 Oct 2026 4.84% Share price 186.00 IDR. Dividends in the last 12 months: 9.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.0000
This payment: 10.0000 IDR per share, ex-dividend 14 Jun 2023. On 14 Jun 2023 10.42% Share price that day 192.00 IDR. Dividends in the 12 months up to that day: 20.00 IDR (10.00 + 10.00). Today, latest close 27 Oct 2026 4.84% Share price 186.00 IDR. Dividends in the last 12 months: 9.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.0000
This payment: 10.0000 IDR per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 5.10% Share price that day 196.00 IDR. Dividends in the 12 months up to that day: 10.00 IDR. Today, latest close 27 Oct 2026 4.84% Share price 186.00 IDR. Dividends in the last 12 months: 9.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	12.0000
This payment: 12.0000 IDR per share, ex-dividend 7 Jun 2021. Today, latest close 27 Oct 2026 4.84% Share price 186.00 IDR. Dividends in the last 12 months: 9.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	9.0000
This payment: 9.0000 IDR per share, ex-dividend 30 Apr 2020. Today, latest close 27 Oct 2026 4.84% Share price 186.00 IDR. Dividends in the last 12 months: 9.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	12.0000
This payment: 12.0000 IDR per share, ex-dividend 5 Jul 2019. Today, latest close 27 Oct 2026 4.84% Share price 186.00 IDR. Dividends in the last 12 months: 9.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.