Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HAIS PT Hasnur Internasional | 162.00 | −1.2% | −11.5% | −19.2% | 42 | −42.6% |
| MGNA Magna Finance Tbk | 146.00 | −6.4% | +62.2% | +165.5% | 45 | −54.9% |
| RDTX Roda Vivatex Tbk | 12,025.00 | −3.0% | −11.6% | +2.3% | 36 | −36.4% |
| TBMS Tembaga Mulia Semanan Tbk | 1,075.00 | −2.7% | −10.4% | −25.6% | 37 | −32.0% |
| SMKL Satyamitra Kemas Lestari Tbk PT | 136.00 | −0.7% | −6.2% | −17.7% | 40 | −43.3% |
| KOBX Kobexindo Tractors Tbk | 142.00 | −1.4% | −4.1% | −5.3% | 31 | −51.0% |
| CRAB PT Toba Surimi Industries Tbk | 200.00 | −1.0% | −3.0% | −29.9% | 40 | −48.7% |
| BKSW Bank Qnb Indonesia Tbk | 48.00 | +2.1% | −9.4% | −23.8% | 50 | −39.2% |
| BUKA PT Bukalapak.com | 102.00 | +0.0% | −15.7% | −39.3% | 46 | −44.6% |
| AYLS Agro Yasa Lestari PT Tbk | 192.00 | −6.8% | +28.0% | −23.2% | 52 | −40.4% |
| KREN Kresna Graha Investama Tbk PT | 18.00 | −5.3% | +28.6% | +12.5% | 56 | −51.4% |
| OKAS Ancora Indonesia Resources Tbk | 105.00 | +19.3% | +4.0% | −31.8% | 57 | −42.6% |
| SSMS Sawit Sumbermas Sarana Tbk | 960.00 | +3.2% | −0.5% | −39.1% | 48 | −47.3% |
| YPAS Yanaprima Hastapersada Tbk | 900.00 | −4.8% | +55.2% | +74.8% | 36 | −54.7% |
| PGJO Tourindo Guide Indonesia Pt | 715.00 | −7.7% | +8.3% | −33.8% | 40 | −50.3% |
| GOLD PT Visi Telekomunikasi Infrastrukt... | 248.00 | −0.8% | −10.8% | −13.3% | 41 | −41.0% |
| PNIN Paninvest Tbk | 575.00 | +0.0% | −20.1% | −27.7% | 21 | −35.4% |
| HRUM Harum Energy Tbk PT | 695.00 | −2.8% | −13.1% | −37.1% | 34 | −47.9% |
| DART Duta Anggada Realty Tbk | 124.00 | −2.4% | +0.8% | −22.0% | 33 | −48.3% |
| TAMA Lancartama Sejati Tbk | 138.00 | −7.4% | −45.7% | +360.0% | 31 | −52.4% |
| BRNA Berlina Tbk | 520.00 | −1.9% | −14.0% | −25.7% | 36 | −45.3% |
| WMPP Widodo Makmur Perkasa PT | 24.00 | −4.0% | +14.3% | +100.0% | 48 | −53.8% |
| SLIS Gaya Abadi Sempurna | 61.00 | −4.7% | −3.2% | −14.1% | 38 | −53.8% |
| AGRS Bank Agris Tbk | 55.00 | −1.8% | −9.8% | −20.3% | 42 | −43.3% |
| MYOH Samindo Resources Tbk | 925.00 | −1.6% | −11.9% | −39.6% | 39 | −45.6% |
| PSAT PT Pancaran Samudera Transport Tbk | 845.00 | +2.4% | +0.6% | −36.7% | 55 | −46.5% |
| FPNI Lotte Chemical Titan Tbk PT | 396.00 | −4.8% | +26.9% | +109.5% | 36 | −79.7% |
| BGTG Bank Ganesha Tbk PT | 88.00 | −1.1% | −19.3% | −21.4% | 32 | −44.7% |
| BWPT Eagle High Plantations Tbk | 82.00 | −6.8% | +5.1% | −41.8% | 34 | −57.5% |
| HRTA Hartadinata Abadi Tbk PT | 1,605.00 | −3.3% | −16.8% | +34.6% | 31 | −53.3% |
| MIKA Mitra Keluarga Karyasehat Tbk PT | 1,350.00 | −1.5% | −22.9% | −45.1% | 28 | −50.2% |
| KOTA DMS Propertindo Tbk PT | 87.00 | −6.5% | −28.7% | +180.6% | 28 | −65.5% |
| JATI PT Informasi Teknologi Indones | 85.00 | −2.3% | −11.5% | −20.5% | 33 | −57.9% |
| AKSI Maming Enam Sembilan Mineral Tbk P... | 282.00 | −6.6% | +20.5% | −31.9% | 45 | −56.6% |
| PTPS PT Pulau Subur Tbk | 132.00 | −2.2% | −5.0% | −31.3% | 34 | −42.6% |
| UFOE Damai Sejahtera Abadi Tbk PT | 125.00 | −1.6% | −9.4% | −32.4% | 41 | −39.9% |
| STRK PT Lovina Beach Brewery Tbk | 130.00 | −6.5% | +91.2% | −13.3% | 69 | −44.4% |
| OMRE Indonesia Prima Property Tbk | 885.00 | +1.1% | −13.2% | +85.9% | 46 | −35.6% |
| SMGR Semen Indonesia Persero Tbk | 1,485.00 | +1.4% | +2.1% | −45.0% | 49 | −54.4% |
| XCID Ciptadana Asset Management REIT | 45.00 | +0.0% | −13.3% | −13.9% | 46 | −33.8% |
| NCKL PT Trimegah Bangun Persada Tbk | 735.00 | −5.2% | −12.5% | −37.5% | 35 | −53.9% |
| BATA Sepatu Bata Tbk | 59.00 | +0.0% | +0.0% | +5.4% | 44 | −45.4% |
| POLY Asia Pacific Fibers Tbk | 32.00 | +0.0% | +0.0% | +23.1% | 42 | −44.8% |
| PZZA PT Sarimelati Kencana Tbk | 162.00 | −0.6% | −12.4% | −36.7% | 37 | −39.6% |
| TALF Tunas Alfin Tbk | 640.00 | +1.6% | +6.7% | +56.8% | 52 | −46.9% |
| PNBS Bank Panin Syariah Tbk | 39.00 | +0.0% | −22.0% | −25.0% | 39 | −39.1% |
| LMPI Langgeng Makmur Industri Tbk | 145.00 | −3.3% | +2.1% | +0.0% | 45 | −55.2% |
| ASBI Asuransi Bintang Tbk | 350.00 | −0.6% | −17.1% | −25.1% | 37 | −40.2% |
| BIPP Bhuwanatala Indah Permai Tbk | 58.00 | −6.5% | −9.4% | +34.9% | 44 | −49.1% |
| DGWG PT Delta Giri Wacana Tbk | 260.00 | −3.7% | −7.8% | −34.7% | 23 | −54.8% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.