Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close
PT Trimegah Bangun Persada Tbk
NCKL · Indonesia Stock Exchange · prices in IDR
IDR 735.00▼ -40.00 (5.16%)
Market X-Ray · price-based
Weak price profile
Ranks #493 of 923 on the Indonesia Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendWeak
32/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-26.4%
From 52-week high-52.4%
MomentumWeak
32/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-12.5%
6-month return-31.7%
12-month, skipping last month-23.0%
Stability (higher is calmer)Fair
53/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)56.5%
Worst drawdown, 1 year (smaller is calmer)-52.9%
LiquidityStrong
93/100
Trades actively.
See the numbers →
Avg daily value traded38,532.45M IDR
Zero-volume days3.3%
IncomeFair
53/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield5.8%
Years with dividends4
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price chart
52-wk range 645.00 – 1,595.00 Daily closes, split-adjusted
Signals
50-day average887.40
200-day average998.64
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)40.66
Technical summary
Daily
Strongly bearish
0 bullish · 4 neutral · 12 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 9 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 6 bearish
Moving averages (daily)
| SMA 10 | 767.0 | Bearish |
| EMA 10 | 777.2 | Bearish |
| SMA 20 | 809.8 | Bearish |
| EMA 20 | 806.5 | Bearish |
| SMA 50 | 887.4 | Bearish |
| EMA 50 | 853.7 | Bearish |
| SMA 100 | 868.7 | Bearish |
| EMA 100 | 887.6 | Bearish |
| SMA 200 | 998.6 | Bearish |
| EMA 200 | 924.8 | Bearish |
Oscillators (daily)
| RSI (14) | 35.06 | Neutral |
| MACD (12, 26) | -37.69 | Bearish |
| Momentum (12) | -14.53 | Bearish |
| Stochastic %K (14) | 37.50 | Neutral |
| Williams %R (14) | -62.50 | Neutral |
| CCI (20) | -92.37 | Neutral |
Pivot points (classic, last session)
S3 658.3 | S2 691.7 | S1 713.3 | Pivot 746.7 | R1 768.3 | R2 801.7 | R3 823.3 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
42.64 IDR
Yield on today's price
5.80%
Frequency
Annual
Next ex-dividend date
Not announced
Tap a dividend date to compare the dividend yield on that day with today's.
| Ex-dividend date | Amount per share |
|---|---|
| 42.6400 | |
|
This payment: 42.6400 IDR per share, ex-dividend 9 Jul 2026. On 9 Jul 2026 5.30% Share price that day 805.00 IDR. Dividends in the 12 months up to that day: 42.64 IDR. Today, latest close 27 Oct 2026 5.80% Share price 735.00 IDR. Dividends in the last 12 months: 42.64 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 30.3570 | |
|
This payment: 30.3570 IDR per share, ex-dividend 30 Jun 2025. On 30 Jun 2025 8.65% Share price that day 660.00 IDR. Dividends in the 12 months up to that day: 57.07 IDR (30.36 + 26.72). Today, latest close 27 Oct 2026 5.80% Share price 735.00 IDR. Dividends in the last 12 months: 42.64 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 26.7160 | |
|
This payment: 26.7160 IDR per share, ex-dividend 8 Jul 2024. On 8 Jul 2024 2.71% Share price that day 985.00 IDR. Dividends in the 12 months up to that day: 26.72 IDR. Today, latest close 27 Oct 2026 5.80% Share price 735.00 IDR. Dividends in the last 12 months: 42.64 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 22.1890 | |
|
This payment: 22.1890 IDR per share, ex-dividend 11 Jul 2023. On 11 Jul 2023 2.45% Share price that day 905.00 IDR. Dividends in the 12 months up to that day: 22.19 IDR. Today, latest close 27 Oct 2026 5.80% Share price 735.00 IDR. Dividends in the last 12 months: 42.64 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.
Prices are end-of-day closes in IDR. Educational only, not financial advice.