Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Hartadinata Abadi Tbk PT

HRTA · Indonesia Stock Exchange · prices in IDR

IDR 1,605.00▼ -55.00 (3.31%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #482 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendWeak

35/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-29.3%

From 52-week high-50.6%

MomentumWeak

45/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-16.8%

6-month return-43.4%

12-month, skipping last month92.0%

Stability (higher is calmer)Weak

41/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)76.7%

Worst drawdown, 1 year (smaller is calmer)-52.5%

LiquidityStrong

90/100

Trades actively.

See the numbers →

Avg daily value traded25,801.12M IDR

Zero-volume days3.3%

IncomeFair

55/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1,140.00 – 3,440.00

Price is 20% of the way up

Returns

−16.8% 3m · +34.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1,140.00 – 3,440.00 Daily closes, split-adjusted

Signals

50-day average2,113.80

200-day average2,268.61

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)111.53

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	1,681.0	Bearish
EMA 10	1,711.2	Bearish
SMA 20	1,917.5	Bearish
EMA 20	1,844.6	Bearish
SMA 50	2,113.8	Bearish
EMA 50	2,002.3	Bearish
SMA 100	2,032.2	Bearish
EMA 100	2,072.1	Bearish
SMA 200	2,268.6	Bearish
EMA 200	2,014.5	Bearish

Oscillators (daily)

RSI (14)	31.22	Neutral
MACD (12, 26)	-155.6	Bearish
Momentum (12)	-26.38	Bearish
Stochastic %K (14)	24.07	Neutral
Williams %R (14)	-75.93	Neutral
CCI (20)	-77.42	Neutral

Pivot points (classic, last session)

1,436.7

1,508.3

1,556.7

Pivot

1,628.3

1,676.7

1,748.3

1,796.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

40.00 IDR

Yield on today's price

2.49%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	40.0000
This payment: 40.0000 IDR per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 3.13% Share price that day 1,950.00 IDR. Dividends in the 12 months up to that day: 61.00 IDR (40.00 + 21.00). Today, latest close 27 Oct 2026 2.49% Share price 1,605.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	21.0000
This payment: 21.0000 IDR per share, ex-dividend 23 Jun 2025. On 23 Jun 2025 3.33% Share price that day 630.00 IDR. Dividends in the 12 months up to that day: 21.00 IDR. Today, latest close 27 Oct 2026 2.49% Share price 1,605.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.0000
This payment: 15.0000 IDR per share, ex-dividend 6 May 2024. On 6 May 2024 6.82% Share price that day 396.00 IDR. Dividends in the 12 months up to that day: 27.00 IDR (15.00 + 12.00). Today, latest close 27 Oct 2026 2.49% Share price 1,605.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	12.0000
This payment: 12.0000 IDR per share, ex-dividend 13 Jun 2023. On 13 Jun 2023 6.29% Share price that day 350.00 IDR. Dividends in the 12 months up to that day: 22.00 IDR (12.00 + 10.00). Today, latest close 27 Oct 2026 2.49% Share price 1,605.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.0000
This payment: 10.0000 IDR per share, ex-dividend 1 Jul 2022. On 1 Jul 2022 8.91% Share price that day 202.00 IDR. Dividends in the 12 months up to that day: 18.00 IDR (10.00 + 8.00). Today, latest close 27 Oct 2026 2.49% Share price 1,605.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.0000
This payment: 8.0000 IDR per share, ex-dividend 26 Aug 2021. Today, latest close 27 Oct 2026 2.49% Share price 1,605.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.0000
This payment: 8.0000 IDR per share, ex-dividend 26 Aug 2020. Today, latest close 27 Oct 2026 2.49% Share price 1,605.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	7.0000
This payment: 7.0000 IDR per share, ex-dividend 20 Jun 2019. Today, latest close 27 Oct 2026 2.49% Share price 1,605.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.