Semen Indonesia Persero Tbk
About Semen Indonesia Persero Tbk
Semen Indonesia Persero Tbk is an Indonesian cement producer based in Gresik, East Java. The company manufactures and sells cement, clinker and related building materials under brands such as Semen Gresik, Semen Padang and Semen Tonasa. Its customers are mainly construction firms, distributors, retailers and infrastructure projects, served through plants and distribution networks across the Indonesian archipelago and in some export markets. The company also provides services connected with cement production and distribution.
Semen Indonesia Persero Tbk trades under the code SMGR on the Indonesia Stock Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,433.0 | Bullish |
| EMA 10 | 1,447.0 | Bullish |
| SMA 20 | 1,489.0 | Bearish |
| EMA 20 | 1,481.3 | Bullish |
| SMA 50 | 1,560.4 | Bearish |
| EMA 50 | 1,532.9 | Bearish |
| SMA 100 | 1,529.3 | Bearish |
| EMA 100 | 1,626.1 | Bearish |
| SMA 200 | 1,937.6 | Bearish |
| EMA 200 | 1,864.5 | Bearish |
| RSI (14) | 48.89 | Neutral |
| MACD (12, 26) | -42.22 | Bearish |
| Momentum (12) | -6.01 | Bearish |
| Stochastic %K (14) | 53.01 | Neutral |
| Williams %R (14) | -46.99 | Neutral |
| CCI (20) | -5.14 | Neutral |
S3 1,318.3 | S2 1,371.7 | S1 1,428.3 | Pivot 1,481.7 | R1 1,538.3 | R2 1,591.7 | R3 1,648.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 28.3300 | |
|
This payment: 28.3300 IDR per share, ex-dividend 21 May 2026. On 21 May 2026 7.02% Share price that day 1,775.00 IDR. Dividends in the 12 months up to that day: 124.55 IDR (28.33 + 96.22). Today, latest close 27 Oct 2026 1.91% Share price 1,485.00 IDR. Dividends in the last 12 months: 28.33 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 96.2152 | |
|
This payment: 96.2152 IDR per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 3.51% Share price that day 2,740.00 IDR. Dividends in the 12 months up to that day: 96.22 IDR. Today, latest close 27 Oct 2026 1.91% Share price 1,485.00 IDR. Dividends in the last 12 months: 28.33 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 84.7278 | |
|
This payment: 84.7278 IDR per share, ex-dividend 16 May 2024. On 16 May 2024 2.06% Share price that day 4,120.00 IDR. Dividends in the 12 months up to that day: 84.73 IDR. Today, latest close 27 Oct 2026 1.91% Share price 1,485.00 IDR. Dividends in the last 12 months: 28.33 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 245.1900 | |
|
This payment: 245.1900 IDR per share, ex-dividend 4 May 2023. On 4 May 2023 4.23% Share price that day 5,800.00 IDR. Dividends in the 12 months up to that day: 245.19 IDR. Today, latest close 27 Oct 2026 1.91% Share price 1,485.00 IDR. Dividends in the last 12 months: 28.33 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 172.1610 | |
|
This payment: 172.1610 IDR per share, ex-dividend 11 Apr 2022. On 11 Apr 2022 2.72% Share price that day 6,332.38 IDR. Dividends in the 12 months up to that day: 172.16 IDR. Today, latest close 27 Oct 2026 1.91% Share price 1,485.00 IDR. Dividends in the last 12 months: 28.33 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 187.7776 | |
|
This payment: 187.7776 IDR per share, ex-dividend 8 Apr 2021. Today, latest close 27 Oct 2026 1.91% Share price 1,485.00 IDR. Dividends in the last 12 months: 28.33 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 40.2181 | |
|
This payment: 40.2181 IDR per share, ex-dividend 30 Jun 2020. Today, latest close 27 Oct 2026 1.91% Share price 1,485.00 IDR. Dividends in the last 12 months: 28.33 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 207.0639 | |
|
This payment: 207.0639 IDR per share, ex-dividend 10 Jun 2019. Today, latest close 27 Oct 2026 1.91% Share price 1,485.00 IDR. Dividends in the last 12 months: 28.33 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.