Markets · Germany
Deutsche Börse Xetra
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
SGM STMicroelectronics N.V |
43.43 | +7.2% | −5.0% | +101.6% | 49 | −38.6% |
| RY4C Ryanair Holdings plc | 23.30 | +1.5% | −1.5% | −8.1% | 51 | −22.5% |
TUI1 TUI AG |
6.812 | +1.8% | −5.3% | −7.6% | 52 | −28.7% |
UT8 Uber Technologies Inc |
59.24 | −0.0% | −0.4% | −28.0% | 37 | −31.5% |
| VG80 Varengold Bank AG | 2.440 | −3.2% | −7.6% | −3.2% | 31 | −18.7% |
| VOW Volkswagen AG | 68.35 | −0.9% | −5.6% | −21.2% | 41 | −38.0% |
BKHT Brockhaus Capital Mgmt AG |
16.30 | +2.5% | −19.7% | +27.8% | 27 | −26.9% |
| HOT HOCHTIEF Aktiengesellschaft | 381.20 | +2.7% | −12.2% | +50.2% | 48 | −31.2% |
NVJP UMICORE S.A. |
18.61 | +6.3% | −8.1% | +12.7% | 37 | −30.5% |
| BSL Basler AG | 21.05 | −0.2% | −18.9% | +15.5% | 42 | −34.0% |
DBAN Deutsche Beteiligungs AG |
18.46 | +0.2% | −13.3% | −20.2% | 38 | −29.9% |
| SMWN SM Wirtschaftsberatungs AG | 4.520 | +0.0% | +3.4% | −19.8% | 47 | −22.1% |
BMW Bayerische Motoren Werke Aktienges... |
56.72 | −1.8% | −1.3% | −26.4% | 50 | −42.1% |
LSX LS telcom AG |
3.520 | +0.0% | −11.6% | −14.6% | 42 | −19.3% |
| EUZ Eckert & Ziegler Strahlen- und Med... | 12.99 | +0.9% | −3.5% | −24.3% | 57 | −26.1% |
SZG Salzgitter AG |
46.96 | +4.8% | −12.7% | +57.6% | 45 | −30.5% |
GOB Compagnie de Saint-Gobain S.A |
68.02 | +0.3% | −9.4% | −22.1% | 50 | −25.4% |
| TIMA ZEAL Network SE | 39.80 | +1.5% | −8.9% | −16.2% | 47 | −24.6% |
2GB 2G Energy AG |
49.06 | +6.7% | −16.4% | +52.7% | 43 | −35.7% |
FMC1 Ford Motor Company |
10.50 | +0.5% | −16.3% | −3.8% | 38 | −30.6% |
AMV0 AUMOVIO N |
32.85 | −0.6% | −9.9% | −9.6% | 39 | −30.1% |
LEG LEG Immobilien SE |
47.60 | −1.0% | −9.9% | −27.0% | 55 | −33.6% |
| CYR Cyan AG | 2.160 | −7.7% | +5.9% | −16.9% | 53 | −18.8% |
EIN Einhell Germany AG |
61.80 | −1.0% | −10.0% | −24.7% | 27 | −30.6% |
FRA Fraport AG |
63.15 | +0.5% | −5.6% | −12.6% | 60 | −27.4% |
IFX Infineon Technologies AG |
52.59 | +4.8% | −14.5% | +54.5% | 44 | −40.8% |
D2G Orsted A/S |
17.65 | −0.3% | −9.9% | +10.5% | 50 | −22.6% |
XY6 Xylem Inc |
97.87 | +1.5% | −4.0% | −21.5% | 65 | −26.5% |
| RCMN Rcm Beteiligungs AG | 1.040 | +0.0% | +10.6% | −19.4% | 36 | −34.6% |
NOA3 Nokia Corporation |
8.030 | +3.1% | +1.3% | +49.9% | 42 | −46.4% |
| FC9 FCR Immobilien AG | 9.650 | −0.5% | −13.8% | −12.6% | 7 | −23.4% |
| VH2 Friedrich Vorwerk Group SE | 73.70 | +1.3% | +5.4% | −28.3% | 63 | −29.8% |
VBK VERBIO Vereinigte BioEnergie AG |
30.56 | +5.7% | +0.7% | +95.5% | 59 | −35.3% |
| CAT1 Caterpillar Inc | 638.80 | +3.0% | −13.8% | +43.1% | 38 | −31.8% |
AP2 Applied Materials Inc |
356.00 | +2.2% | −18.3% | +78.1% | 36 | −44.8% |
| STM Stabilus SE | 15.66 | −0.4% | +16.0% | −29.8% | 47 | −32.8% |
MLB1 Mercadolibre Inc |
1,532.20 | +4.3% | −5.8% | −21.9% | 41 | −26.9% |
DAM DATA MODUL Aktiengesellschaft Prod... |
25.20 | +0.0% | −10.0% | −9.8% | 37 | −18.2% |
WSU WashTec AG |
33.10 | +0.3% | −12.4% | −14.1% | 41 | −35.9% |
SLL Schoeller-Bleckmann Oilfield Equip... |
29.35 | +3.2% | −4.4% | +5.1% | 50 | −22.0% |
PWO Progress-Werk Oberkirch AG |
21.40 | −0.9% | −7.8% | −22.4% | 44 | −29.1% |
NXS Nexans S.A. |
122.00 | +3.9% | −6.2% | +1.8% | 43 | −27.2% |
UBK UmweltBank AG |
3.380 | −1.2% | −9.9% | −8.5% | 39 | −18.8% |
1SI Snap Inc |
5.470 | −1.3% | +38.0% | −20.0% | 54 | −30.0% |
ECF Mountain Alliance AG |
2.500 | +1.6% | −7.4% | +12.6% | 47 | −26.0% |
| CTP2 Comcast Corporation | 19.62 | −0.7% | −1.8% | −12.7% | 50 | −28.9% |
KSB3 KSB SE & Co. KGaA |
800.00 | +2.6% | −3.3% | −6.9% | 47 | −36.8% |
TTR1 technotrans SE |
27.85 | −1.2% | −3.3% | −15.4% | 50 | −25.1% |
| CDZ0 MHP Hotel AG | 1.310 | −0.8% | −7.1% | −9.0% | 54 | −16.0% |
BNN BRAIN Biotech AG |
2.760 | +0.0% | −0.7% | +22.7% | 49 | −26.2% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.