Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Ford Motor Company

FMC1 · Deutsche Börse Xetra · prices in EUR

EUR 10.50▲ +0.05 (0.53%)

Research report

About Ford Motor Company

Ford Motor Company designs, builds and sells cars, trucks and sport utility vehicles under the Ford and Lincoln brands. Its line-up ranges from pickups and commercial vans to family cars and electric models, sold through franchised dealers to retail customers, businesses and fleet operators. The company is based in Dearborn, Michigan, in the United States, and it also provides vehicle financing and related services through its own credit arm.

The shares are listed on the Deutsche Börse Xetra in Germany under the code FMC1, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #425 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendWeak

40/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-8.2%

From 52-week high-29.6%

MomentumWeak

41/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-16.3%

6-month return1.0%

12-month, skipping last month2.1%

Stability (higher is calmer)Fair

53/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)35.4%

Worst drawdown, 1 year (smaller is calmer)-29.6%

LiquidityWeak

29/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.03M EUR

Zero-volume days0.0%

IncomeStrong

84/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

9.84 – 15.13

Price is 12% of the way up

Returns

−16.3% 3m · −3.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 9.84 – 15.13 Daily closes, split-adjusted

Signals

50-day average11.40

200-day average11.43

Golden/death cross (60d)Death, 1 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.23

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	10.73	Bearish
EMA 10	10.65	Bearish
SMA 20	10.76	Bearish
EMA 20	10.82	Bearish
SMA 50	11.40	Bearish
EMA 50	11.24	Bearish
SMA 100	11.82	Bearish
EMA 100	11.47	Bearish
SMA 200	11.43	Bearish
EMA 200	11.32	Bearish

Oscillators (daily)

RSI (14)	38.10	Neutral
MACD (12, 26)	-0.23	Bearish
Momentum (12)	-3.94	Bearish
Stochastic %K (14)	20.48	Neutral
Williams %R (14)	-79.52	Neutral
CCI (20)	-154.7	Bullish

Pivot points (classic, last session)

10.29

10.35

10.42

Pivot

10.48

10.56

10.62

10.69

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.53 USD

Yield on today's price

4.55%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1334
This payment: 0.1334 USD per share, ex-dividend 11 Aug 2026. On 11 Aug 2026 3.91% Share price that day 12.23 EUR. Dividends in the 12 months up to that day: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Today, latest close 27 Oct 2026 4.55% Share price 10.50 EUR. Dividends in the last 12 months: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1334
This payment: 0.1334 USD per share, ex-dividend 12 May 2026. On 12 May 2026 4.71% Share price that day 10.14 EUR. Dividends in the 12 months up to that day: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Today, latest close 27 Oct 2026 4.55% Share price 10.50 EUR. Dividends in the last 12 months: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1334
This payment: 0.1334 USD per share, ex-dividend 13 Feb 2026. On 13 Feb 2026 4.01% Share price that day 11.91 EUR. Dividends in the 12 months up to that day: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Today, latest close 27 Oct 2026 4.55% Share price 10.50 EUR. Dividends in the last 12 months: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1334
This payment: 0.1334 USD per share, ex-dividend 7 Nov 2025. On 7 Nov 2025 5.25% Share price that day 11.37 EUR. Dividends in the 12 months up to that day: 0.5972 EUR (0.1194 + 0.1194 + 0.1194 + 0.2389). Today, latest close 27 Oct 2026 4.55% Share price 10.50 EUR. Dividends in the last 12 months: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1334
This payment: 0.1334 USD per share, ex-dividend 11 Aug 2025. On 11 Aug 2025 6.25% Share price that day 9.56 EUR. Dividends in the 12 months up to that day: 0.5972 EUR (0.1194 + 0.1194 + 0.2389 + 0.1194). Today, latest close 27 Oct 2026 4.55% Share price 10.50 EUR. Dividends in the last 12 months: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1334
This payment: 0.1334 USD per share, ex-dividend 12 May 2025. On 12 May 2025 6.30% Share price that day 9.48 EUR. Dividends in the 12 months up to that day: 0.5972 EUR (0.1194 + 0.2389 + 0.1194 + 0.1194). Today, latest close 27 Oct 2026 4.55% Share price 10.50 EUR. Dividends in the last 12 months: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2669
This payment: 0.2669 USD per share, ex-dividend 18 Feb 2025. On 18 Feb 2025 6.71% Share price that day 8.90 EUR. Dividends in the 12 months up to that day: 0.5972 EUR (0.2389 + 0.1194 + 0.1194 + 0.1194). Today, latest close 27 Oct 2026 4.55% Share price 10.50 EUR. Dividends in the last 12 months: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1334
This payment: 0.1334 USD per share, ex-dividend 7 Nov 2024. On 7 Nov 2024 5.99% Share price that day 10.26 EUR. Dividends in the 12 months up to that day: 0.6144 EUR (0.1194 + 0.1194 + 0.1194 + 0.2561). Today, latest close 27 Oct 2026 4.55% Share price 10.50 EUR. Dividends in the last 12 months: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1334
This payment: 0.1334 USD per share, ex-dividend 7 Aug 2024. On 7 Aug 2024 6.78% Share price that day 9.06 EUR. Dividends in the 12 months up to that day: 0.6144 EUR (0.1194 + 0.1194 + 0.2561 + 0.1194). Today, latest close 27 Oct 2026 4.55% Share price 10.50 EUR. Dividends in the last 12 months: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1334
This payment: 0.1334 USD per share, ex-dividend 7 May 2024. On 7 May 2024 5.39% Share price that day 11.40 EUR. Dividends in the 12 months up to that day: 0.6144 EUR (0.1194 + 0.2561 + 0.1194 + 0.1194). Today, latest close 27 Oct 2026 4.55% Share price 10.50 EUR. Dividends in the last 12 months: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2861
This payment: 0.2861 USD per share, ex-dividend 15 Feb 2024. On 15 Feb 2024 5.35% Share price that day 11.48 EUR. Dividends in the 12 months up to that day: 0.6144 EUR (0.2561 + 0.1194 + 0.1194 + 0.1194). Today, latest close 27 Oct 2026 4.55% Share price 10.50 EUR. Dividends in the last 12 months: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1334
This payment: 0.1334 USD per share, ex-dividend 31 Oct 2023. On 31 Oct 2023 11.85% Share price that day 9.27 EUR. Dividends in the 12 months up to that day: 1.10 EUR (0.1194 + 0.1194 + 0.1194 + 0.6208 + 0.1194). Today, latest close 27 Oct 2026 4.55% Share price 10.50 EUR. Dividends in the last 12 months: 0.4777 EUR (0.1194 + 0.1194 + 0.1194 + 0.1194). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.