Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Applied Materials Inc

AP2 · Deutsche Börse Xetra · prices in EUR

EUR 356.00▲ +7.60 (2.18%)

Research report Historical data

About Applied Materials Inc

Applied Materials is a semiconductor equipment company based in California. It builds the machines chipmakers use to deposit, pattern and remove thin layers of material on silicon wafers, along with systems for inspecting and measuring wafers during production. It also supplies equipment for making flat panel displays and provides services and spare parts that keep installed tools running. Its customers are chip manufacturers and display makers around the world.

Applied Materials Inc trades under the code AP2 on the Deutsche Börse Xetra in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #440 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendWeak

41/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-8.0%

From 52-week high-44.4%

MomentumFair

57/100

Typical recent returns for this exchange.

See the numbers →

3-month return-18.3%

6-month return3.8%

12-month, skipping last month110.5%

Stability (higher is calmer)Weak

20/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)57.0%

Worst drawdown, 1 year (smaller is calmer)-46.8%

LiquidityStrong

73/100

Trades actively.

See the numbers →

Avg daily value traded1.07M EUR

Zero-volume days0.0%

IncomeWeak

49/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

174.44 – 645.40

Price is 39% of the way up

Returns

−18.3% 3m · +78.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 174.44 – 645.40 Daily closes, split-adjusted

Signals

50-day average404.39

200-day average387.04

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)16.85

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	365.1	Bearish
EMA 10	368.9	Bearish
SMA 20	411.7	Bearish
EMA 20	388.5	Bearish
SMA 50	404.4	Bearish
EMA 50	408.9	Bearish
SMA 100	449.5	Bearish
EMA 100	412.1	Bearish
SMA 200	387.0	Bearish
EMA 200	379.1	Bearish

Oscillators (daily)

RSI (14)	36.18	Neutral
MACD (12, 26)	-20.61	Bearish
Momentum (12)	-21.84	Bearish
Stochastic %K (14)	17.13	Bullish
Williams %R (14)	-82.87	Bullish
CCI (20)	-84.37	Neutral

Pivot points (classic, last session)

336.4

340.7

348.3

Pivot

352.6

360.3

364.6

372.2

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.76 USD

Yield on today's price

0.44%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4714
This payment: 0.4714 USD per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 0.37% Share price that day 420.90 EUR. Dividends in the 12 months up to that day: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Today, latest close 27 Oct 2026 0.44% Share price 356.00 EUR. Dividends in the last 12 months: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4714
This payment: 0.4714 USD per share, ex-dividend 21 May 2026. On 21 May 2026 0.42% Share price that day 365.35 EUR. Dividends in the 12 months up to that day: 1.52 EUR (0.4220 + 0.3662 + 0.3662 + 0.3662). Today, latest close 27 Oct 2026 0.44% Share price 356.00 EUR. Dividends in the last 12 months: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4092
This payment: 0.4092 USD per share, ex-dividend 19 Feb 2026. On 19 Feb 2026 0.47% Share price that day 312.95 EUR. Dividends in the 12 months up to that day: 1.46 EUR (0.3662 + 0.3662 + 0.3662 + 0.3662). Today, latest close 27 Oct 2026 0.44% Share price 356.00 EUR. Dividends in the last 12 months: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4092
This payment: 0.4092 USD per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 0.70% Share price that day 201.65 EUR. Dividends in the 12 months up to that day: 1.42 EUR (0.3662 + 0.3662 + 0.3662 + 0.3185). Today, latest close 27 Oct 2026 0.44% Share price 356.00 EUR. Dividends in the last 12 months: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4092
This payment: 0.4092 USD per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 0.99% Share price that day 138.04 EUR. Dividends in the 12 months up to that day: 1.37 EUR (0.3662 + 0.3662 + 0.3185 + 0.3185). Today, latest close 27 Oct 2026 0.44% Share price 356.00 EUR. Dividends in the last 12 months: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4092
This payment: 0.4092 USD per share, ex-dividend 22 May 2025. On 22 May 2025 0.92% Share price that day 143.28 EUR. Dividends in the 12 months up to that day: 1.32 EUR (0.3662 + 0.3185 + 0.3185 + 0.3185). Today, latest close 27 Oct 2026 0.44% Share price 356.00 EUR. Dividends in the last 12 months: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3558
This payment: 0.3558 USD per share, ex-dividend 20 Feb 2025. On 20 Feb 2025 0.76% Share price that day 167.46 EUR. Dividends in the 12 months up to that day: 1.27 EUR (0.3185 + 0.3185 + 0.3185 + 0.3185). Today, latest close 27 Oct 2026 0.44% Share price 356.00 EUR. Dividends in the last 12 months: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3558
This payment: 0.3558 USD per share, ex-dividend 21 Nov 2024. On 21 Nov 2024 0.74% Share price that day 162.74 EUR. Dividends in the 12 months up to that day: 1.21 EUR (0.3185 + 0.3185 + 0.3185 + 0.2548). Today, latest close 27 Oct 2026 0.44% Share price 356.00 EUR. Dividends in the last 12 months: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3558
This payment: 0.3558 USD per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 0.62% Share price that day 184.26 EUR. Dividends in the 12 months up to that day: 1.15 EUR (0.3185 + 0.3185 + 0.2548 + 0.2548). Today, latest close 27 Oct 2026 0.44% Share price 356.00 EUR. Dividends in the last 12 months: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3558
This payment: 0.3558 USD per share, ex-dividend 22 May 2024. On 22 May 2024 0.54% Share price that day 201.65 EUR. Dividends in the 12 months up to that day: 1.08 EUR (0.3185 + 0.2548 + 0.2548 + 0.2548). Today, latest close 27 Oct 2026 0.44% Share price 356.00 EUR. Dividends in the last 12 months: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2846
This payment: 0.2846 USD per share, ex-dividend 21 Feb 2024. On 21 Feb 2024 0.58% Share price that day 174.68 EUR. Dividends in the 12 months up to that day: 1.02 EUR (0.2548 + 0.2548 + 0.2548 + 0.2548). Today, latest close 27 Oct 2026 0.44% Share price 356.00 EUR. Dividends in the last 12 months: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2846
This payment: 0.2846 USD per share, ex-dividend 22 Nov 2023. On 22 Nov 2023 0.71% Share price that day 137.24 EUR. Dividends in the 12 months up to that day: 0.9714 EUR (0.2548 + 0.2548 + 0.2548 + 0.2070). Today, latest close 27 Oct 2026 0.44% Share price 356.00 EUR. Dividends in the last 12 months: 1.58 EUR (0.4220 + 0.4220 + 0.3662 + 0.3662). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.