Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NAC Naos Ex-50 Opportunities Company L... | 0.595 | +6.2% | +12.2% | −3.0% | 54 | −15.0% |
| WAT Waterco Ltd | 6.900 | +0.7% | +28.3% | +29.7% | 77 | −1.3% |
BRG Breville Group Ltd |
30.48 | −1.6% | +0.0% | +2.3% | 45 | −14.1% |
| BCM Brazilian Critical Minerals Ltd | 0.054 | −1.8% | +35.0% | +54.3% | 42 | −37.2% |
| UNI Universal Store Holdings Ltd | 7.660 | −1.5% | +11.0% | −9.2% | 46 | −22.5% |
GPT GPT Group |
4.730 | −1.0% | −5.4% | −10.9% | 61 | −17.7% |
| NEM Newmont Corporation | 158.27 | +1.0% | +16.0% | +29.6% | 40 | −17.1% |
| PIC Perpetual Equity Investment Compan... | 1.100 | +0.9% | −2.4% | −4.8% | 43 | −15.4% |
| CIP Centuria Industrial REIT | 2.820 | −0.4% | −5.5% | −15.7% | 54 | −21.4% |
| WTM Waratah Minerals Ltd | 0.720 | +0.0% | +46.9% | +2.9% | 50 | −20.9% |
| CLW Charter Hall Long Wale REIT | 3.350 | −0.9% | −8.4% | −18.1% | 56 | −24.9% |
| GYG Guzman Y GOMEZ Ltd | 25.75 | −1.7% | +19.2% | +0.9% | 47 | −14.5% |
AUB AUB Group Ltd |
29.30 | −0.5% | +9.2% | −15.6% | 63 | −27.3% |
NST Northern Star Resources Ltd |
25.35 | +2.1% | +26.1% | +7.6% | 60 | −20.7% |
FBU Fletcher Building Ltd |
2.640 | +1.9% | −15.7% | −8.3% | 38 | −23.3% |
| LNW Light & Wonder Inc | 126.31 | −1.7% | +15.1% | +7.7% | 63 | −34.6% |
| TNE Technology One Ltd | 32.12 | −2.5% | +12.0% | −16.0% | 58 | −17.9% |
| MXT Metrics Master Income Trust | 1.630 | +0.9% | −13.2% | −8.7% | 40 | −19.3% |
| FZR Fitzroy River Corporation Ltd | 0.295 | +0.0% | +51.4% | +104.9% | 57 | −26.3% |
| TOT 360 Capital REIT | 0.390 | +0.0% | −0.3% | +1.6% | 48 | −11.4% |
ELD Elders Ltd |
6.090 | −2.7% | +11.7% | −13.2% | 41 | −21.6% |
| NCC Naos Emerging Opportunities Compan... | 0.425 | +0.0% | −0.6% | +10.5% | 44 | −21.3% |
| CDO Cadence Opportunities Fund Ltd | 2.120 | +0.5% | −1.2% | +21.5% | 44 | −15.5% |
| CLV Clover Corporation Ltd | 1.005 | +2.0% | +7.5% | +61.2% | 51 | −13.7% |
| SCG Scentre Group | 3.520 | −0.3% | −7.3% | −12.6% | 57 | −17.6% |
| EQT EQT Holdings Ltd | 21.09 | +0.0% | +21.1% | −7.2% | 50 | −21.2% |
| SXE Southern Cross Electrical Engineer... | 4.020 | +13.6% | −11.0% | +79.3% | 44 | −25.7% |
| RIO Rio Tinto Ltd | 150.32 | +2.5% | −6.5% | +17.2% | 36 | −23.2% |
| TWD Tamawood Ltd | 2.990 | +1.7% | +11.2% | +9.6% | 69 | −2.9% |
TLC The Lottery Corporation Ltd |
5.300 | −0.9% | −0.8% | −3.0% | 61 | −8.1% |
NWH NRW Holdings Ltd |
6.110 | +2.2% | −15.0% | +30.6% | 25 | −27.5% |
| COF Centuria Office REIT | 0.865 | −0.6% | +0.4% | −19.7% | 60 | −30.0% |
| WZR Wisr Ltd | 0.039 | +11.4% | +69.6% | +14.7% | 75 | +0.0% |
WHC Whitehaven Coal Ltd |
7.980 | +1.4% | +7.6% | +13.3% | 56 | −19.4% |
| GLS L1 Global Long Short Fund Limited | 1.920 | +2.7% | −8.6% | +21.3% | 51 | −11.5% |
| MXI Maxiparts Ltd | 1.990 | +5.0% | +36.0% | −12.2% | 60 | −22.9% |
| CKF Collins Foods Ltd | 8.900 | +0.0% | +12.4% | −16.1% | 69 | −30.1% |
| SOP Synertec Corporation Ltd | 0.073 | +4.3% | +65.9% | +204.2% | 42 | −39.2% |
| SHL Sonic Healthcare Ltd | 19.05 | −0.2% | −8.0% | −7.2% | 54 | −21.5% |
| SKT Sky Network Television Ltd | 2.890 | −1.4% | +10.1% | +5.6% | 51 | −11.1% |
CBA Commonwealth Bank of Australia |
162.02 | −0.7% | −6.4% | −2.7% | 63 | −12.7% |
IDX Integral Diagnostics Ltd |
2.130 | +1.9% | +6.6% | −14.8% | 47 | −21.4% |
| CAA Capral Ltd | 11.88 | +1.4% | +10.0% | +8.2% | 50 | −10.1% |
| EUR European Lithium Ltd | 0.390 | +6.8% | +41.8% | +50.0% | 54 | −22.0% |
| MP1 Megaport Ltd | 17.58 | +9.6% | −7.3% | +10.2% | 49 | −24.2% |
| BXB Brambles Ltd | 21.28 | −1.1% | +13.6% | −12.1% | 71 | −16.7% |
| PDI PDI Gold Limited | 3.930 | +3.4% | +16.4% | +40.4% | 42 | −24.8% |
| QML Qmines Ltd | 0.058 | −3.3% | +3.6% | +5.5% | 32 | −31.0% |
| SGR The Star Entertainment Group Ltd | 0.130 | +13.0% | +13.0% | +41.3% | 54 | −33.3% |
| SGP Stockland | 4.210 | −0.2% | +2.2% | −32.8% | 51 | −37.4% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.