The Lottery Corporation Ltd
About The Lottery Corporation Ltd
The Lottery Corporation is an Australian gambling company that runs lotteries and related games. It offers draw-based lottery games, Keno and instant scratch tickets to players across Australia, selling through newsagents, retail outlets and online and mobile channels. The company also provides the technology and services behind these games for its retail partners. It is based in Australia and serves everyday players who take part in national and state-based lottery draws.
The Lottery Corporation Ltd trades under the code TLC on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5.32 | Bearish |
| EMA 10 | 5.28 | Bullish |
| SMA 20 | 5.13 | Bullish |
| EMA 20 | 5.18 | Bullish |
| SMA 50 | 5.01 | Bullish |
| EMA 50 | 5.12 | Bullish |
| SMA 100 | 5.23 | Bullish |
| EMA 100 | 5.16 | Bullish |
| SMA 200 | 5.23 | Bullish |
| EMA 200 | 5.19 | Bullish |
| RSI (14) | 61.23 | Neutral |
| MACD (12, 26) | 0.11 | Bullish |
| Momentum (12) | 2.12 | Bullish |
| Stochastic %K (14) | 80.95 | Bearish |
| Williams %R (14) | -19.05 | Bearish |
| CCI (20) | 63.84 | Neutral |
S3 5.21 | S2 5.25 | S1 5.28 | Pivot 5.32 | R1 5.34 | R2 5.38 | R3 5.41 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0850 | |
|
This payment: 0.0850 AUD per share, ex-dividend 26 Aug 2026. On 26 Aug 2026 3.22% Share price that day 5.13 AUD. Dividends in the 12 months up to that day: 0.1650 AUD (0.0850 + 0.0800). Today, latest close 27 Oct 2026 3.11% Share price 5.30 AUD. Dividends in the last 12 months: 0.1650 AUD (0.0850 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0800 | |
|
This payment: 0.0800 AUD per share, ex-dividend 25 Feb 2026. On 25 Feb 2026 3.06% Share price that day 5.40 AUD. Dividends in the 12 months up to that day: 0.1650 AUD (0.0800 + 0.0850). Today, latest close 27 Oct 2026 3.11% Share price 5.30 AUD. Dividends in the last 12 months: 0.1650 AUD (0.0850 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0850 | |
|
This payment: 0.0850 AUD per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 2.84% Share price that day 5.81 AUD. Dividends in the 12 months up to that day: 0.1650 AUD (0.0850 + 0.0800). Today, latest close 27 Oct 2026 3.11% Share price 5.30 AUD. Dividends in the last 12 months: 0.1650 AUD (0.0850 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0800 | |
|
This payment: 0.0800 AUD per share, ex-dividend 26 Feb 2025. On 26 Feb 2025 3.79% Share price that day 4.88 AUD. Dividends in the 12 months up to that day: 0.1850 AUD (0.0800 + 0.1050). Today, latest close 27 Oct 2026 3.11% Share price 5.30 AUD. Dividends in the last 12 months: 0.1650 AUD (0.0850 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1050 | |
|
This payment: 0.1050 AUD per share, ex-dividend 28 Aug 2024. On 28 Aug 2024 3.79% Share price that day 4.88 AUD. Dividends in the 12 months up to that day: 0.1850 AUD (0.1050 + 0.0800). Today, latest close 27 Oct 2026 3.11% Share price 5.30 AUD. Dividends in the last 12 months: 0.1650 AUD (0.0850 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0800 | |
|
This payment: 0.0800 AUD per share, ex-dividend 28 Feb 2024. On 28 Feb 2024 2.78% Share price that day 5.03 AUD. Dividends in the 12 months up to that day: 0.1400 AUD (0.0800 + 0.0600). Today, latest close 27 Oct 2026 3.11% Share price 5.30 AUD. Dividends in the last 12 months: 0.1650 AUD (0.0850 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 AUD per share, ex-dividend 29 Aug 2023. On 29 Aug 2023 2.99% Share price that day 5.02 AUD. Dividends in the 12 months up to that day: 0.1500 AUD (0.0600 + 0.0900). Today, latest close 27 Oct 2026 3.11% Share price 5.30 AUD. Dividends in the last 12 months: 0.1650 AUD (0.0850 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0900 | |
|
This payment: 0.0900 AUD per share, ex-dividend 1 Mar 2023. On 1 Mar 2023 1.77% Share price that day 5.08 AUD. Dividends in the 12 months up to that day: 0.0900 AUD. Today, latest close 27 Oct 2026 3.11% Share price 5.30 AUD. Dividends in the last 12 months: 0.1650 AUD (0.0850 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.