Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

GPT Group

GPT · Australian Securities Exchange · prices in AUD

AUD 4.730▼ -0.050 (1.05%)

Research report Historical data

About GPT Group

GPT Group is an Australian property company that owns and manages a diversified portfolio of real estate. Its holdings span shopping centres, office buildings and logistics and industrial facilities, which it develops, leases and manages for tenants and investors. The company is based in Sydney and operates across Australia, with a focus on generating rental income from its property assets and on developing new commercial and retail space.

On this site GPT Group appears as a stock on the Australian Securities Exchange (Australia), code GPT, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #214 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

73/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-0.5%

From 52-week high-16.7%

MomentumFair

60/100

Typical recent returns for this exchange.

See the numbers →

3-month return-5.4%

6-month return2.7%

12-month, skipping last month-17.0%

Stability (higher is calmer)Strong

92/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.0%

Worst drawdown, 1 year (smaller is calmer)-20.9%

LiquidityStrong

96/100

Trades actively.

See the numbers →

Avg daily value traded28.54M AUD

Zero-volume days0.0%

IncomeFair

55/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

4.350 – 5.750

Price is 27% of the way up

Returns

−5.4% 3m · −10.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.350 – 5.750 Daily closes, split-adjusted

Signals

50-day average4.568

200-day average4.755

Golden/death cross (60d)Death, 29 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.101

Technical summary

Daily

Bullish

9 bullish · 1 neutral · 6 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	4.64	Bullish
EMA 10	4.66	Bullish
SMA 20	4.57	Bullish
EMA 20	4.61	Bullish
SMA 50	4.57	Bullish
EMA 50	4.63	Bullish
SMA 100	4.78	Bearish
EMA 100	4.69	Bullish
SMA 200	4.76	Bearish
EMA 200	4.75	Bearish

Oscillators (daily)

RSI (14)	60.73	Neutral
MACD (12, 26)	0.04	Bullish
Momentum (12)	3.96	Bullish
Stochastic %K (14)	81.08	Bearish
Williams %R (14)	-18.92	Bearish
CCI (20)	156.2	Bearish

Pivot points (classic, last session)

4.60

4.65

4.69

Pivot

4.74

4.78

4.83

4.87

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.24 AUD

Yield on today's price

5.13%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1225
This payment: 0.1225 AUD per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 4.88% Share price that day 4.97 AUD. Dividends in the 12 months up to that day: 0.2425 AUD (0.1225 + 0.1200). Today, latest close 27 Oct 2026 5.13% Share price 4.73 AUD. Dividends in the last 12 months: 0.2425 AUD (0.1225 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 4.36% Share price that day 5.50 AUD. Dividends in the 12 months up to that day: 0.2400 AUD (0.1200 + 0.1200). Today, latest close 27 Oct 2026 5.13% Share price 4.73 AUD. Dividends in the last 12 months: 0.2425 AUD (0.1225 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 4.95% Share price that day 4.85 AUD. Dividends in the 12 months up to that day: 0.2400 AUD (0.1200 + 0.1200). Today, latest close 27 Oct 2026 5.13% Share price 4.73 AUD. Dividends in the last 12 months: 0.2425 AUD (0.1225 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 30 Dec 2024. On 30 Dec 2024 5.39% Share price that day 4.45 AUD. Dividends in the 12 months up to that day: 0.2400 AUD (0.1200 + 0.1200). Today, latest close 27 Oct 2026 5.13% Share price 4.73 AUD. Dividends in the last 12 months: 0.2425 AUD (0.1225 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 6.11% Share price that day 4.01 AUD. Dividends in the 12 months up to that day: 0.2450 AUD (0.1200 + 0.1250). Today, latest close 27 Oct 2026 5.13% Share price 4.73 AUD. Dividends in the last 12 months: 0.2425 AUD (0.1225 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 AUD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 5.36% Share price that day 4.66 AUD. Dividends in the 12 months up to that day: 0.2500 AUD (0.1250 + 0.1250). Today, latest close 27 Oct 2026 5.13% Share price 4.73 AUD. Dividends in the last 12 months: 0.2425 AUD (0.1225 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 AUD per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 9.04% Share price that day 4.15 AUD. Dividends in the 12 months up to that day: 0.3750 AUD (0.1250 + 0.1230 + 0.1270). Today, latest close 27 Oct 2026 5.13% Share price 4.73 AUD. Dividends in the last 12 months: 0.2425 AUD (0.1225 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1230
This payment: 0.1230 AUD per share, ex-dividend 29 Dec 2022. On 29 Dec 2022 8.23% Share price that day 4.24 AUD. Dividends in the 12 months up to that day: 0.3490 AUD (0.1230 + 0.1270 + 0.0990). Today, latest close 27 Oct 2026 5.13% Share price 4.73 AUD. Dividends in the last 12 months: 0.2425 AUD (0.1225 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1270
This payment: 0.1270 AUD per share, ex-dividend 18 Aug 2022. On 18 Aug 2022 5.26% Share price that day 4.30 AUD. Dividends in the 12 months up to that day: 0.2260 AUD (0.1270 + 0.0990). Today, latest close 27 Oct 2026 5.13% Share price 4.73 AUD. Dividends in the last 12 months: 0.2425 AUD (0.1225 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0990
This payment: 0.0990 AUD per share, ex-dividend 17 Feb 2022. On 17 Feb 2022 4.77% Share price that day 4.86 AUD. Dividends in the 12 months up to that day: 0.2320 AUD (0.0990 + 0.1330). Today, latest close 27 Oct 2026 5.13% Share price 4.73 AUD. Dividends in the last 12 months: 0.2425 AUD (0.1225 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1330
This payment: 0.1330 AUD per share, ex-dividend 19 Aug 2021. Today, latest close 27 Oct 2026 5.13% Share price 4.73 AUD. Dividends in the last 12 months: 0.2425 AUD (0.1225 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1320
This payment: 0.1320 AUD per share, ex-dividend 18 Feb 2021. Today, latest close 27 Oct 2026 5.13% Share price 4.73 AUD. Dividends in the last 12 months: 0.2425 AUD (0.1225 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.