Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Breville Group Ltd

BRG · Australian Securities Exchange · prices in AUD

AUD 30.48▼ -0.51 (1.65%)

Research report Historical data

About Breville Group Ltd

Breville Group is an Australian maker of small kitchen appliances, based in Sydney. The company designs and markets products such as espresso machines, toasters, kettles, food processors and other countertop appliances for household cooks. Its brands, including Breville, Sage and Kambrook, are sold through retailers and online in Australia and in overseas markets across the Americas, Europe and Asia. Breville also develops related accessories and kitchen tools that support its appliance ranges.

Breville Group Ltd trades under the code BRG on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #210 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

80/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average0.5%

From 52-week high-12.2%

MomentumFair

68/100

Typical recent returns for this exchange.

See the numbers →

3-month return0.0%

6-month return-2.3%

12-month, skipping last month0.7%

Stability (higher is calmer)Strong

88/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.5%

Worst drawdown, 1 year (smaller is calmer)-23.2%

LiquidityStrong

93/100

Trades actively.

See the numbers →

Avg daily value traded11.52M AUD

Zero-volume days0.0%

IncomeWeak

31/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

25.41 – 35.48

Price is 50% of the way up

Returns

+0.0% 3m · +2.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 25.41 – 35.48 Daily closes, split-adjusted

Signals

50-day average31.02

200-day average30.34

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.80

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	31.15	Bearish
EMA 10	31.03	Bearish
SMA 20	30.79	Bearish
EMA 20	30.92	Bearish
SMA 50	31.02	Bearish
EMA 50	31.00	Bearish
SMA 100	31.40	Bearish
EMA 100	30.92	Bearish
SMA 200	30.34	Bullish
EMA 200	30.64	Bearish

Oscillators (daily)

RSI (14)	45.01	Neutral
MACD (12, 26)	0.09	Bullish
Momentum (12)	-1.90	Bearish
Stochastic %K (14)	34.58	Neutral
Williams %R (14)	-65.42	Neutral
CCI (20)	17.62	Neutral

Pivot points (classic, last session)

28.44

29.39

29.94

Pivot

30.89

31.44

32.39

32.94

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.38 AUD

Yield on today's price

1.25%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1900
This payment: 0.1900 AUD per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 1.21% Share price that day 31.31 AUD. Dividends in the 12 months up to that day: 0.3800 AUD (0.1900 + 0.1900). Today, latest close 27 Oct 2026 1.25% Share price 30.48 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1900 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 AUD per share, ex-dividend 11 Mar 2026. On 11 Mar 2026 1.33% Share price that day 28.59 AUD. Dividends in the 12 months up to that day: 0.3800 AUD (0.1900 + 0.1900). Today, latest close 27 Oct 2026 1.25% Share price 30.48 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1900 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 AUD per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 1.22% Share price that day 30.37 AUD. Dividends in the 12 months up to that day: 0.3700 AUD (0.1900 + 0.1800). Today, latest close 27 Oct 2026 1.25% Share price 30.48 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1900 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 AUD per share, ex-dividend 12 Mar 2025. On 12 Mar 2025 1.12% Share price that day 31.36 AUD. Dividends in the 12 months up to that day: 0.3500 AUD (0.1800 + 0.1700). Today, latest close 27 Oct 2026 1.25% Share price 30.48 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1900 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 AUD per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 0.95% Share price that day 34.80 AUD. Dividends in the 12 months up to that day: 0.3300 AUD (0.1700 + 0.1600). Today, latest close 27 Oct 2026 1.25% Share price 30.48 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1900 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 AUD per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 1.10% Share price that day 28.69 AUD. Dividends in the 12 months up to that day: 0.3150 AUD (0.1600 + 0.1550). Today, latest close 27 Oct 2026 1.25% Share price 30.48 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1900 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1550
This payment: 0.1550 AUD per share, ex-dividend 13 Sep 2023. On 13 Sep 2023 1.36% Share price that day 22.49 AUD. Dividends in the 12 months up to that day: 0.3050 AUD (0.1550 + 0.1500). Today, latest close 27 Oct 2026 1.25% Share price 30.48 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1900 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 15 Mar 2023. On 15 Mar 2023 1.56% Share price that day 19.22 AUD. Dividends in the 12 months up to that day: 0.3000 AUD (0.1500 + 0.1500). Today, latest close 27 Oct 2026 1.25% Share price 30.48 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1900 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 14 Sep 2022. On 14 Sep 2022 1.42% Share price that day 21.10 AUD. Dividends in the 12 months up to that day: 0.3000 AUD (0.1500 + 0.1500). Today, latest close 27 Oct 2026 1.25% Share price 30.48 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1900 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 24 Feb 2022. On 24 Feb 2022 1.05% Share price that day 27.18 AUD. Dividends in the 12 months up to that day: 0.2850 AUD (0.1500 + 0.1350). Today, latest close 27 Oct 2026 1.25% Share price 30.48 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1900 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1350
This payment: 0.1350 AUD per share, ex-dividend 14 Sep 2021. Today, latest close 27 Oct 2026 1.25% Share price 30.48 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1900 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 AUD per share, ex-dividend 25 Feb 2021. Today, latest close 27 Oct 2026 1.25% Share price 30.48 AUD. Dividends in the last 12 months: 0.3800 AUD (0.1900 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.