Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
PRU Perseus Mining Ltd |
5.420 | −3.0% | +10.5% | +17.1% | 32 | −22.1% |
| KME Kip Mcgrath Education Centres Ltd | 0.750 | +4.9% | +67.7% | +38.8% | 78 | −0.7% |
| BGA Bega Cheese Ltd | 6.200 | −0.6% | +1.5% | +18.8% | 45 | −10.0% |
| PIA Pengana International Equities Ltd | 1.155 | −1.7% | −1.2% | +4.4% | 56 | −14.8% |
| NFNG Nufarm Finance (NZ) Ltd | 84.20 | −0.4% | +1.4% | −4.4% | 45 | −7.5% |
| LAU Lindsay Australia Ltd | 0.680 | +1.5% | +3.1% | +17.2% | 46 | −12.8% |
| WQG WCM Global Growth Ltd | 1.945 | −1.5% | −2.6% | +0.8% | 39 | −13.9% |
MGR Mirvac Group |
1.830 | −0.3% | +6.4% | −20.5% | 54 | −25.6% |
| TEA Tasmea Ltd | 9.370 | +8.1% | +5.4% | +89.1% | 46 | −20.4% |
| ORE Orezone Gold Corporation | 2.740 | −0.4% | +18.1% | +79.1% | 39 | −19.4% |
| SRG SRG Global Ltd | 3.420 | +1.2% | −0.7% | +19.3% | 35 | −18.2% |
| EZL EUROZ Hartleys Group Ltd | 1.300 | +0.8% | +2.8% | +33.4% | 46 | −11.6% |
| FGG Future Generation Global Ltd | 1.620 | −0.6% | −2.7% | +6.2% | 50 | −10.2% |
TLS Telstra Group Ltd |
4.920 | −0.2% | +2.1% | +4.8% | 61 | −11.8% |
| ATG Articore Group Ltd | 0.380 | +4.1% | +35.7% | +28.8% | 52 | −14.6% |
| AGL AGL Energy Ltd | 8.940 | −1.0% | +9.8% | +3.8% | 61 | −15.9% |
| RAMHA RAMHA | 99.90 | −0.1% | +0.9% | +7.0% | 53 | −1.6% |
| FGX Future Generation Australia Ltd | 1.340 | +0.0% | −1.1% | +2.1% | 57 | −6.6% |
| SHA Shape Australia Corporation Ltd | 6.910 | +9.0% | +5.3% | +23.6% | 46 | −17.6% |
| CGS Cogstate Ltd | 3.420 | −1.4% | +39.7% | +35.9% | 49 | −14.1% |
| PCI Perpetual Credit Income Trust | 1.070 | −0.5% | −2.2% | −7.8% | 43 | −12.3% |
| RHT Resonance Health Ltd | 0.074 | −9.8% | +42.3% | +37.0% | 50 | −14.0% |
| ORI Orica Ltd | 22.85 | +0.7% | −3.7% | +4.8% | 49 | −13.7% |
| VLS Vita Life Sciences Ltd | 2.800 | +0.0% | +14.1% | +23.9% | 53 | −3.4% |
| S32 South32 Ltd | 4.370 | +2.6% | −1.4% | +38.6% | 40 | −18.0% |
| LSF L1 Long Short Fund Ltd | 4.350 | −2.0% | −2.6% | +31.2% | 38 | −14.5% |
| JYC Joyce Corporation Ltd | 6.000 | +0.0% | +5.2% | +21.2% | 38 | −11.1% |
| PPT Perpetual Ltd | 17.22 | −0.5% | −8.7% | −3.7% | 49 | −15.4% |
| AYUHD Australian Unity Limited | 99.80 | +0.1% | +1.7% | +6.6% | 56 | −1.6% |
| WGN Wagners Holding Company Ltd | 4.800 | +5.0% | +21.4% | +70.4% | 59 | −4.8% |
| WAF West African Resources Ltd | 3.200 | −0.9% | +14.9% | +11.1% | 36 | −21.2% |
| LFG Liberty Financial Group | 3.190 | +0.0% | +4.3% | −9.1% | 49 | −26.5% |
| WES Wesfarmers Ltd | 78.83 | −0.3% | −8.4% | −10.0% | 55 | −16.8% |
| RYD Ryder Capital Ltd | 2.040 | +1.5% | −0.1% | +25.4% | 40 | −11.3% |
| BFG Bell Financial Group Ltd | 1.375 | −1.8% | −9.1% | +18.9% | 44 | −14.6% |
NAB National Australia Bank Ltd |
40.29 | −1.7% | −1.6% | −3.6% | 56 | −18.5% |
| MI6 Minerals 260 Ltd | 0.770 | +8.5% | +15.8% | +161.0% | 47 | −23.0% |
| HMX Hammer Metals Ltd | 0.073 | −2.7% | +10.6% | +128.1% | 37 | −26.3% |
| IPH IPH Ltd | 3.720 | +1.4% | −5.9% | +9.3% | 71 | −15.8% |
AZJ Aurizon Holdings Ltd |
3.830 | −0.3% | −6.2% | +18.4% | 61 | −13.3% |
| VMM Viridis Mining and Minerals Ltd | 3.540 | +5.0% | +6.6% | +161.3% | 51 | −22.7% |
| A1M Aic Mines Ltd | 0.710 | +2.9% | +0.0% | +52.7% | 35 | −24.1% |
| MND Monadelphous Group Ltd | 28.29 | +1.7% | −1.4% | +28.6% | 41 | −23.3% |
| DXI Dexus Industria REIT | 2.360 | −1.3% | −1.9% | −12.6% | 57 | −19.0% |
| BTR Brightstar Resources Ltd | 0.555 | −1.8% | +68.2% | +15.6% | 38 | −24.5% |
| CQR Charter Hall Retail REIT | 3.640 | +0.0% | −5.6% | −7.3% | 59 | −14.4% |
| REV Revolution Private Credit | 1.900 | −0.8% | −2.8% | +1.8% | 43 | −6.9% |
| MXO Motio Ltd | 0.061 | +1.7% | +27.1% | +7.0% | 66 | −1.6% |
| PCX Pengana Global Private Credit Trus... | 1.940 | −0.5% | −1.6% | +3.3% | 41 | −6.3% |
BEN Bendigo and Adelaide Bank Ltd |
10.50 | −0.2% | −1.6% | −11.3% | 54 | −19.9% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.