Wesfarmers Ltd
About Wesfarmers Ltd
Wesfarmers is an Australian conglomerate with businesses spanning retail and industry. Its retail operations include the Bunnings hardware chain and the Kmart and Target department stores, serving household shoppers across Australia and New Zealand. The company also runs industrial divisions supplying chemicals, energy, fertilizers and safety products to commercial customers. Wesfarmers is headquartered in Perth, Western Australia, and its businesses operate across several countries.
The shares are listed on the Australian Securities Exchange in Australia under the code WES, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 79.00 | Bearish |
| EMA 10 | 78.70 | Bullish |
| SMA 20 | 77.74 | Bullish |
| EMA 20 | 77.93 | Bullish |
| SMA 50 | 76.85 | Bullish |
| EMA 50 | 78.24 | Bullish |
| SMA 100 | 82.17 | Bearish |
| EMA 100 | 79.23 | Bearish |
| SMA 200 | 79.23 | Bearish |
| EMA 200 | 79.40 | Bearish |
| RSI (14) | 55.04 | Neutral |
| MACD (12, 26) | 0.77 | Bullish |
| Momentum (12) | 1.91 | Bullish |
| Stochastic %K (14) | 60.52 | Neutral |
| Williams %R (14) | -39.48 | Neutral |
| CCI (20) | 61.18 | Neutral |
S3 77.89 | S2 78.16 | S1 78.49 | Pivot 78.76 | R1 79.09 | R2 79.36 | R3 79.69 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.2000 | |
|
This payment: 1.2000 AUD per share, ex-dividend 1 Sep 2026. On 1 Sep 2026 4.83% Share price that day 77.08 AUD. Dividends in the 12 months up to that day: 3.72 AUD (1.20 + 1.02 + 1.50). Today, latest close 27 Oct 2026 4.72% Share price 78.83 AUD. Dividends in the last 12 months: 3.72 AUD (1.20 + 1.02 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0200 | |
|
This payment: 1.0200 AUD per share, ex-dividend 24 Feb 2026. On 24 Feb 2026 4.48% Share price that day 81.09 AUD. Dividends in the 12 months up to that day: 3.63 AUD (1.02 + 1.50 + 1.11). Today, latest close 27 Oct 2026 4.72% Share price 78.83 AUD. Dividends in the last 12 months: 3.72 AUD (1.20 + 1.02 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 AUD per share, ex-dividend 5 Nov 2025. On 5 Nov 2025 4.33% Share price that day 82.13 AUD. Dividends in the 12 months up to that day: 3.56 AUD (1.50 + 1.11 + 0.9500). Today, latest close 27 Oct 2026 4.72% Share price 78.83 AUD. Dividends in the last 12 months: 3.72 AUD (1.20 + 1.02 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1100 | |
|
This payment: 1.1100 AUD per share, ex-dividend 2 Sep 2025. On 2 Sep 2025 2.33% Share price that day 88.25 AUD. Dividends in the 12 months up to that day: 2.06 AUD (1.11 + 0.9500). Today, latest close 27 Oct 2026 4.72% Share price 78.83 AUD. Dividends in the last 12 months: 3.72 AUD (1.20 + 1.02 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9500 | |
|
This payment: 0.9500 AUD per share, ex-dividend 25 Feb 2025. On 25 Feb 2025 2.72% Share price that day 74.28 AUD. Dividends in the 12 months up to that day: 2.02 AUD (0.9500 + 1.07). Today, latest close 27 Oct 2026 4.72% Share price 78.83 AUD. Dividends in the last 12 months: 3.72 AUD (1.20 + 1.02 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0700 | |
|
This payment: 1.0700 AUD per share, ex-dividend 3 Sep 2024. On 3 Sep 2024 2.77% Share price that day 71.39 AUD. Dividends in the 12 months up to that day: 1.98 AUD (1.07 + 0.9100). Today, latest close 27 Oct 2026 4.72% Share price 78.83 AUD. Dividends in the last 12 months: 3.72 AUD (1.20 + 1.02 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9100 | |
|
This payment: 0.9100 AUD per share, ex-dividend 20 Feb 2024. On 20 Feb 2024 3.08% Share price that day 63.01 AUD. Dividends in the 12 months up to that day: 1.94 AUD (0.9100 + 1.03). Today, latest close 27 Oct 2026 4.72% Share price 78.83 AUD. Dividends in the last 12 months: 3.72 AUD (1.20 + 1.02 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0300 | |
|
This payment: 1.0300 AUD per share, ex-dividend 30 Aug 2023. On 30 Aug 2023 3.59% Share price that day 53.25 AUD. Dividends in the 12 months up to that day: 1.91 AUD (1.03 + 0.8800). Today, latest close 27 Oct 2026 4.72% Share price 78.83 AUD. Dividends in the last 12 months: 3.72 AUD (1.20 + 1.02 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8800 | |
|
This payment: 0.8800 AUD per share, ex-dividend 20 Feb 2023. On 20 Feb 2023 3.73% Share price that day 50.35 AUD. Dividends in the 12 months up to that day: 1.88 AUD (0.8800 + 1.00). Today, latest close 27 Oct 2026 4.72% Share price 78.83 AUD. Dividends in the last 12 months: 3.72 AUD (1.20 + 1.02 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 AUD per share, ex-dividend 31 Aug 2022. On 31 Aug 2022 8.08% Share price that day 47.01 AUD. Dividends in the 12 months up to that day: 3.80 AUD (1.00 + 0.8000 + 2.00). Today, latest close 27 Oct 2026 4.72% Share price 78.83 AUD. Dividends in the last 12 months: 3.72 AUD (1.20 + 1.02 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 AUD per share, ex-dividend 22 Feb 2022. On 22 Feb 2022 7.64% Share price that day 48.40 AUD. Dividends in the 12 months up to that day: 3.70 AUD (0.8000 + 2.00 + 0.9000). Today, latest close 27 Oct 2026 4.72% Share price 78.83 AUD. Dividends in the last 12 months: 3.72 AUD (1.20 + 1.02 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 AUD per share, ex-dividend 18 Nov 2021. On 18 Nov 2021 6.39% Share price that day 59.11 AUD. Dividends in the 12 months up to that day: 3.78 AUD (2.00 + 0.9000 + 0.8800). Today, latest close 27 Oct 2026 4.72% Share price 78.83 AUD. Dividends in the last 12 months: 3.72 AUD (1.20 + 1.02 + 1.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.