Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Bega Cheese Ltd

BGA · Australian Securities Exchange · prices in AUD

AUD 6.200▼ -0.040 (0.64%)

Research report Historical data

About Bega Cheese Ltd

Bega Cheese is an Australian dairy and food company based in Bega, New South Wales. It makes and sells cheese, butter, milk, yoghurt and other dairy products, along with spreads and pantry staples such as peanut butter and yeast spread. Its products reach consumers through supermarkets and grocery retailers, and it also supplies food ingredients and dairy goods to other businesses. The company operates manufacturing sites in regional Australia and sells under household brand names familiar to Australian shoppers.

The shares are listed on the Australian Securities Exchange in Australia under the code BGA, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #109 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

86/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average5.4%

From 52-week high-6.9%

MomentumStrong

77/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return1.5%

6-month return7.4%

12-month, skipping last month16.5%

Stability (higher is calmer)Strong

91/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.4%

Worst drawdown, 1 year (smaller is calmer)-20.8%

LiquidityStrong

86/100

Trades actively.

See the numbers →

Avg daily value traded3.84M AUD

Zero-volume days0.0%

IncomeWeak

36/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

5.000 – 6.890

Price is 63% of the way up

Returns

+1.5% 3m · +18.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.000 – 6.890 Daily closes, split-adjusted

Signals

50-day average6.191

200-day average5.880

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.140

Technical summary

Daily

Bullish

10 bullish · 1 neutral · 5 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	6.35	Bearish
EMA 10	6.32	Bearish
SMA 20	6.34	Bearish
EMA 20	6.30	Bearish
SMA 50	6.19	Bullish
EMA 50	6.20	Bullish
SMA 100	6.03	Bullish
EMA 100	6.06	Bullish
SMA 200	5.88	Bullish
EMA 200	5.89	Bullish

Oscillators (daily)

RSI (14)	44.74	Neutral
MACD (12, 26)	0.04	Bullish
Momentum (12)	-3.88	Bearish
Stochastic %K (14)	17.14	Bullish
Williams %R (14)	-82.86	Bullish
CCI (20)	-154.8	Bullish

Pivot points (classic, last session)

6.03

6.09

6.14

Pivot

6.20

6.25

6.31

6.36

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.15 AUD

Yield on today's price

2.34%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0750
This payment: 0.0750 AUD per share, ex-dividend 25 Aug 2026. On 25 Aug 2026 2.30% Share price that day 6.30 AUD. Dividends in the 12 months up to that day: 0.1450 AUD (0.0750 + 0.0700). Today, latest close 27 Oct 2026 2.34% Share price 6.20 AUD. Dividends in the last 12 months: 0.1450 AUD (0.0750 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 AUD per share, ex-dividend 24 Feb 2026. On 24 Feb 2026 2.10% Share price that day 6.19 AUD. Dividends in the 12 months up to that day: 0.1300 AUD (0.0700 + 0.0600). Today, latest close 27 Oct 2026 2.34% Share price 6.20 AUD. Dividends in the last 12 months: 0.1450 AUD (0.0750 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 26 Aug 2025. On 26 Aug 2025 2.85% Share price that day 5.61 AUD. Dividends in the 12 months up to that day: 0.1600 AUD (0.0600 + 0.0600 + 0.0400). Today, latest close 27 Oct 2026 2.34% Share price 6.20 AUD. Dividends in the last 12 months: 0.1450 AUD (0.0750 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 25 Feb 2025. On 25 Feb 2025 1.88% Share price that day 5.32 AUD. Dividends in the 12 months up to that day: 0.1000 AUD (0.0600 + 0.0400). Today, latest close 27 Oct 2026 2.34% Share price 6.20 AUD. Dividends in the last 12 months: 0.1450 AUD (0.0750 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 3 Sep 2024. On 3 Sep 2024 1.59% Share price that day 5.02 AUD. Dividends in the 12 months up to that day: 0.0800 AUD (0.0400 + 0.0400). Today, latest close 27 Oct 2026 2.34% Share price 6.20 AUD. Dividends in the last 12 months: 0.1450 AUD (0.0750 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 27 Feb 2024. On 27 Feb 2024 1.60% Share price that day 4.37 AUD. Dividends in the 12 months up to that day: 0.0700 AUD (0.0400 + 0.0300). Today, latest close 27 Oct 2026 2.34% Share price 6.20 AUD. Dividends in the last 12 months: 0.1450 AUD (0.0750 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 AUD per share, ex-dividend 29 Aug 2023. On 29 Aug 2023 2.49% Share price that day 3.01 AUD. Dividends in the 12 months up to that day: 0.0750 AUD (0.0300 + 0.0450). Today, latest close 27 Oct 2026 2.34% Share price 6.20 AUD. Dividends in the last 12 months: 0.1450 AUD (0.0750 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 AUD per share, ex-dividend 28 Feb 2023. On 28 Feb 2023 2.87% Share price that day 3.49 AUD. Dividends in the 12 months up to that day: 0.1000 AUD (0.0450 + 0.0550). Today, latest close 27 Oct 2026 2.34% Share price 6.20 AUD. Dividends in the last 12 months: 0.1450 AUD (0.0750 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 AUD per share, ex-dividend 31 Aug 2022. On 31 Aug 2022 2.75% Share price that day 4.00 AUD. Dividends in the 12 months up to that day: 0.1100 AUD (0.0550 + 0.0550). Today, latest close 27 Oct 2026 2.34% Share price 6.20 AUD. Dividends in the last 12 months: 0.1450 AUD (0.0750 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 AUD per share, ex-dividend 1 Mar 2022. On 1 Mar 2022 2.24% Share price that day 4.69 AUD. Dividends in the 12 months up to that day: 0.1050 AUD (0.0550 + 0.0500). Today, latest close 27 Oct 2026 2.34% Share price 6.20 AUD. Dividends in the last 12 months: 0.1450 AUD (0.0750 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 1 Sep 2021. Today, latest close 27 Oct 2026 2.34% Share price 6.20 AUD. Dividends in the last 12 months: 0.1450 AUD (0.0750 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 1 Mar 2021. Today, latest close 27 Oct 2026 2.34% Share price 6.20 AUD. Dividends in the last 12 months: 0.1450 AUD (0.0750 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.