Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Mirvac Group

MGR · Australian Securities Exchange · prices in AUD

AUD 1.830▼ -0.005 (0.27%)

Research report Historical data

About Mirvac Group

Mirvac Group is an Australian property company that develops and sells residential apartments and houses, and also owns and manages commercial, retail and industrial properties. Its customers include home buyers and businesses that lease space in its buildings. The company operates across Australia, with its head office in Sydney, and combines property development with long-term investment in income-producing real estate.

The shares are listed on the Australian Securities Exchange in Australia under the code MGR, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #114 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

77/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average3.1%

From 52-week high-25.0%

MomentumFair

67/100

Typical recent returns for this exchange.

See the numbers →

3-month return6.4%

6-month return9.3%

12-month, skipping last month-25.5%

Stability (higher is calmer)Strong

88/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)23.5%

Worst drawdown, 1 year (smaller is calmer)-28.9%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded25.34M AUD

Zero-volume days0.0%

IncomeStrong

75/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

1.608 – 2.460

Price is 26% of the way up

Returns

+6.4% 3m · −20.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.608 – 2.460 Daily closes, split-adjusted

Signals

50-day average1.810

200-day average1.776

Golden/death cross (60d)Golden, 20 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.046

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	1.82	Bullish
EMA 10	1.82	Bullish
SMA 20	1.81	Bullish
EMA 20	1.81	Bullish
SMA 50	1.81	Bullish
EMA 50	1.80	Bullish
SMA 100	1.77	Bullish
EMA 100	1.79	Bullish
SMA 200	1.78	Bullish
EMA 200	1.81	Bullish

Oscillators (daily)

RSI (14)	54.19	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	-0.54	Bearish
Stochastic %K (14)	78.38	Neutral
Williams %R (14)	-21.62	Neutral
CCI (20)	50.60	Neutral

Pivot points (classic, last session)

1.77

1.79

1.81

Pivot

1.82

1.84

1.86

1.88

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 AUD

Yield on today's price

5.19%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0480
This payment: 0.0480 AUD per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 5.38% Share price that day 1.77 AUD. Dividends in the 12 months up to that day: 0.0950 AUD (0.0480 + 0.0470). Today, latest close 27 Oct 2026 5.19% Share price 1.83 AUD. Dividends in the last 12 months: 0.0950 AUD (0.0480 + 0.0470). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0470
This payment: 0.0470 AUD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 4.47% Share price that day 2.06 AUD. Dividends in the 12 months up to that day: 0.0920 AUD (0.0470 + 0.0450). Today, latest close 27 Oct 2026 5.19% Share price 1.83 AUD. Dividends in the last 12 months: 0.0950 AUD (0.0480 + 0.0470). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 AUD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 4.09% Share price that day 2.20 AUD. Dividends in the 12 months up to that day: 0.0900 AUD (0.0450 + 0.0450). Today, latest close 27 Oct 2026 5.19% Share price 1.83 AUD. Dividends in the last 12 months: 0.0950 AUD (0.0480 + 0.0470). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 AUD per share, ex-dividend 30 Dec 2024. On 30 Dec 2024 5.47% Share price that day 1.92 AUD. Dividends in the 12 months up to that day: 0.1050 AUD (0.0450 + 0.0600). Today, latest close 27 Oct 2026 5.19% Share price 1.83 AUD. Dividends in the last 12 months: 0.0950 AUD (0.0480 + 0.0470). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 5.80% Share price that day 1.81 AUD. Dividends in the 12 months up to that day: 0.1050 AUD (0.0600 + 0.0450). Today, latest close 27 Oct 2026 5.19% Share price 1.83 AUD. Dividends in the last 12 months: 0.0950 AUD (0.0480 + 0.0470). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 AUD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 4.64% Share price that day 2.11 AUD. Dividends in the 12 months up to that day: 0.0980 AUD (0.0450 + 0.0530). Today, latest close 27 Oct 2026 5.19% Share price 1.83 AUD. Dividends in the last 12 months: 0.0950 AUD (0.0480 + 0.0470). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0530
This payment: 0.0530 AUD per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 4.63% Share price that day 2.27 AUD. Dividends in the 12 months up to that day: 0.1050 AUD (0.0530 + 0.0520). Today, latest close 27 Oct 2026 5.19% Share price 1.83 AUD. Dividends in the last 12 months: 0.0950 AUD (0.0480 + 0.0470). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0520
This payment: 0.0520 AUD per share, ex-dividend 29 Dec 2022. On 29 Dec 2022 4.81% Share price that day 2.14 AUD. Dividends in the 12 months up to that day: 0.1030 AUD (0.0520 + 0.0510). Today, latest close 27 Oct 2026 5.19% Share price 1.83 AUD. Dividends in the last 12 months: 0.0950 AUD (0.0480 + 0.0470). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0510
This payment: 0.0510 AUD per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 5.05% Share price that day 2.02 AUD. Dividends in the 12 months up to that day: 0.1020 AUD (0.0510 + 0.0510). Today, latest close 27 Oct 2026 5.19% Share price 1.83 AUD. Dividends in the last 12 months: 0.0950 AUD (0.0480 + 0.0470). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0510
This payment: 0.0510 AUD per share, ex-dividend 30 Dec 2021. On 30 Dec 2021 3.39% Share price that day 3.01 AUD. Dividends in the 12 months up to that day: 0.1020 AUD (0.0510 + 0.0510). Today, latest close 27 Oct 2026 5.19% Share price 1.83 AUD. Dividends in the last 12 months: 0.0950 AUD (0.0480 + 0.0470). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0510
This payment: 0.0510 AUD per share, ex-dividend 29 Jun 2021. Today, latest close 27 Oct 2026 5.19% Share price 1.83 AUD. Dividends in the last 12 months: 0.0950 AUD (0.0480 + 0.0470). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0480
This payment: 0.0480 AUD per share, ex-dividend 30 Dec 2020. Today, latest close 27 Oct 2026 5.19% Share price 1.83 AUD. Dividends in the last 12 months: 0.0950 AUD (0.0480 + 0.0470). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.