Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
PNV Polynovo Ltd |
0.870 | +3.0% | +6.7% | −35.3% | 40 | −38.7% |
| NZM NZME Ltd | 0.780 | −2.5% | −8.9% | −8.3% | 31 | −27.1% |
| NZK New Zealand King Salmon Investment... | 0.195 | +0.0% | +0.0% | +5.4% | 52 | −11.4% |
| WMI Wam Microcap Ltd | 1.180 | −0.8% | −14.6% | −23.3% | 36 | −31.0% |
| GAP Gale Pacific Ltd | 0.083 | +0.0% | −6.7% | −8.8% | 28 | −27.8% |
CMW Cromwell Property Group |
0.325 | −3.0% | −23.6% | −26.3% | 43 | −33.7% |
WOR Worley Ltd |
9.690 | +0.5% | −6.7% | −30.1% | 56 | −33.7% |
| VFY Vitrafy Life Sciences Ltd | 2.410 | −1.2% | −24.2% | +78.5% | 23 | −48.3% |
| ESR Estrella Resources Ltd | 0.031 | +3.3% | +26.5% | +0.0% | 58 | −22.5% |
| PNI Pinnacle Investment Management Gro... | 14.36 | −0.1% | −8.6% | −26.5% | 52 | −30.2% |
| AEV Avenira Ltd | 0.008 | +0.0% | +33.3% | +14.3% | 53 | −33.3% |
| PGO Pacgold Ltd | 0.120 | +0.0% | +9.1% | +55.8% | 35 | −42.9% |
| HPG Hipages Group Holdings Ltd | 0.845 | −1.2% | +13.4% | −36.5% | 48 | −39.4% |
| NAN Nanosonics Ltd | 3.120 | +0.6% | +4.3% | −31.6% | 66 | −33.0% |
| AS1 Asara Resources Ltd | 0.115 | +0.0% | +4.5% | +66.7% | 43 | −34.3% |
TGM Theta Gold Mines Ltd |
0.185 | +2.8% | +2.8% | +0.0% | 49 | −24.5% |
BPT Beach Energy Ltd |
0.920 | +1.1% | +8.2% | −24.6% | 58 | −31.1% |
| BOE Boss Energy Ltd | 1.355 | +6.7% | +5.4% | −17.6% | 48 | −37.0% |
| RIV Rivco Australia Ltd | 1.215 | +0.0% | −12.2% | −15.1% | 53 | −23.1% |
BLX Beacon Lighting Group Ltd |
1.835 | +4.0% | +17.6% | −35.1% | 55 | −39.2% |
| DUN Dundas Minerals Ltd | 0.050 | +0.0% | +0.0% | +16.3% | 50 | −13.8% |
| MEC Morphic Ethical Equities Fund Ltd | 1.130 | −3.0% | −10.0% | −1.6% | 35 | −18.7% |
| HLO Helloworld Travel Ltd | 1.320 | −0.4% | −9.4% | −26.2% | 32 | −37.1% |
| PHO Phosco Ltd | 0.140 | −6.7% | −6.7% | +62.8% | 30 | −26.3% |
| AKM Aspire Mining Ltd | 0.250 | +4.2% | +28.2% | −3.8% | 62 | −21.9% |
| GC1 Glennon Small Companies Ltd | 0.360 | +0.0% | −0.5% | −24.9% | 27 | −31.4% |
| SLC Superloop Ltd | 2.690 | +0.0% | −11.5% | −14.3% | 56 | −30.5% |
| VBC Verbrec Ltd | 0.215 | +0.0% | +8.4% | +89.4% | 50 | −17.3% |
| LNQ Linq Minerals Limited | 0.455 | −3.2% | +62.5% | +133.3% | 53 | −40.1% |
| SGI Stealth Group Holdings Ltd | 1.220 | −0.4% | −1.3% | +64.4% | 37 | −23.3% |
| BTL Beetaloo Energy Australia Limited | 0.240 | +4.3% | +2.1% | −15.8% | 50 | −32.4% |
| BAS Bass Oil Ltd | 0.060 | +0.0% | +30.4% | +53.8% | 45 | −45.5% |
| A2M The a2 Milk Company Ltd | 6.810 | −2.7% | −3.3% | −19.7% | 53 | −31.7% |
| MHJ Michael Hill International Ltd | 0.345 | +0.0% | +7.2% | +2.6% | 54 | −27.4% |
| NC6 Nanollose Ltd | 0.077 | +0.0% | +1.3% | +48.1% | 54 | −7.2% |
| HMD Heramed Ltd | 0.039 | −2.5% | +5.4% | +14.7% | 54 | −29.1% |
| NGI Navigator Global Investments Ltd | 2.080 | +2.0% | −14.4% | −13.7% | 40 | −37.9% |
| SKC Skycity Entertainment Group Ltd | 0.550 | +0.0% | +3.8% | −12.7% | 54 | −36.2% |
| SKY SKY Metals Ltd | 0.185 | +5.7% | −14.0% | +153.4% | 53 | −33.9% |
| RG8 Regal Asian Investments Ltd | 2.010 | +0.5% | −21.0% | −11.8% | 20 | −33.9% |
| EDU EDU Holdings Ltd | 0.820 | +0.6% | −18.2% | +35.1% | 36 | −33.3% |
MFG Magellan Financial Group Ltd |
7.500 | −1.6% | −21.2% | −19.7% | 34 | −35.1% |
| WGX Westgold Resources Ltd | 5.130 | +3.2% | +6.6% | +0.4% | 48 | −37.1% |
| VVA Viva Leisure Ltd | 1.390 | −0.7% | −0.9% | −16.6% | 39 | −22.8% |
| ACW Actinogen Medical Ltd | 0.041 | −4.7% | −2.4% | +17.1% | 37 | −43.1% |
| AGI Ainsworth Game Technology Ltd | 1.190 | −1.2% | −14.4% | +15.0% | 54 | −25.6% |
| VR8 Vanadium Resources Ltd | 0.029 | +20.8% | +123.1% | −14.7% | 37 | −65.5% |
| CP8 Canadian Phosphate Ltd | 0.140 | +0.0% | +12.0% | +118.8% | 51 | −30.0% |
| PKD Parkd Ltd | 0.040 | +0.0% | +29.0% | +29.0% | 55 | −24.5% |
| BCN Beacon Minerals Limited | 2.860 | +0.0% | +5.5% | +25.1% | 43 | −39.3% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.