Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Magellan Financial Group Ltd

MFG · Australian Securities Exchange · prices in AUD

AUD 7.500▼ -0.120 (1.57%)

Research report Historical data

About Magellan Financial Group Ltd

Magellan Financial Group is an Australian investment management company based in Sydney. It manages funds for retail and institutional investors, focusing on global equities and global infrastructure, and also provides related financial services. Its clients include individual investors and financial advisers who access the funds through investment platforms, along with institutional investors such as superannuation funds. The company earns fees for managing these portfolios and for associated services.

Magellan Financial Group Ltd trades under the code MFG on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #556 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

55/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-17.0%

From 52-week high-35.1%

MomentumWeak

43/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-21.2%

6-month return-21.2%

12-month, skipping last month-13.2%

Stability (higher is calmer)Strong

75/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)49.3%

Worst drawdown, 1 year (smaller is calmer)-34.6%

LiquidityStrong

92/100

Trades actively.

See the numbers →

Avg daily value traded10.34M AUD

Zero-volume days0.0%

IncomeFair

70/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield8.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

7.260 – 11.550

Price is 6% of the way up

Returns

−21.2% 3m · −19.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 7.260 – 11.550 Daily closes, split-adjusted

Signals

50-day average8.627

200-day average9.036

Golden/death cross (60d)Death, 9 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.280

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	8.10	Bearish
EMA 10	7.94	Bearish
SMA 20	8.19	Bearish
EMA 20	8.15	Bearish
SMA 50	8.63	Bearish
EMA 50	8.55	Bearish
SMA 100	9.18	Bearish
EMA 100	8.84	Bearish
SMA 200	9.04	Bearish
EMA 200	8.95	Bearish

Oscillators (daily)

RSI (14)	33.88	Neutral
MACD (12, 26)	-0.25	Bearish
Momentum (12)	-12.38	Bearish
Stochastic %K (14)	17.39	Bullish
Williams %R (14)	-82.61	Bullish
CCI (20)	-166.4	Bullish

Pivot points (classic, last session)

7.22

7.35

7.42

Pivot

7.55

7.62

7.75

7.82

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.65 AUD

Yield on today's price

8.67%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2550
This payment: 0.2550 AUD per share, ex-dividend 1 Sep 2026. On 1 Sep 2026 7.47% Share price that day 8.70 AUD. Dividends in the 12 months up to that day: 0.6500 AUD (0.2550 + 0.3950). Today, latest close 27 Oct 2026 8.67% Share price 7.50 AUD. Dividends in the last 12 months: 0.6500 AUD (0.2550 + 0.3950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3950
This payment: 0.3950 AUD per share, ex-dividend 23 Feb 2026. On 23 Feb 2026 10.26% Share price that day 8.42 AUD. Dividends in the 12 months up to that day: 0.8640 AUD (0.3950 + 0.4690). Today, latest close 27 Oct 2026 8.67% Share price 7.50 AUD. Dividends in the last 12 months: 0.6500 AUD (0.2550 + 0.3950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4690
This payment: 0.4690 AUD per share, ex-dividend 25 Aug 2025. On 25 Aug 2025 6.97% Share price that day 10.52 AUD. Dividends in the 12 months up to that day: 0.7330 AUD (0.4690 + 0.2640). Today, latest close 27 Oct 2026 8.67% Share price 7.50 AUD. Dividends in the last 12 months: 0.6500 AUD (0.2550 + 0.3950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2640
This payment: 0.2640 AUD per share, ex-dividend 25 Feb 2025. On 25 Feb 2025 7.22% Share price that day 8.60 AUD. Dividends in the 12 months up to that day: 0.6210 AUD (0.2640 + 0.3570). Today, latest close 27 Oct 2026 8.67% Share price 7.50 AUD. Dividends in the last 12 months: 0.6500 AUD (0.2550 + 0.3950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3570
This payment: 0.3570 AUD per share, ex-dividend 20 Aug 2024. On 20 Aug 2024 6.39% Share price that day 10.18 AUD. Dividends in the 12 months up to that day: 0.6510 AUD (0.3570 + 0.2940). Today, latest close 27 Oct 2026 8.67% Share price 7.50 AUD. Dividends in the last 12 months: 0.6500 AUD (0.2550 + 0.3950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2940
This payment: 0.2940 AUD per share, ex-dividend 20 Feb 2024. On 20 Feb 2024 11.20% Share price that day 8.86 AUD. Dividends in the 12 months up to that day: 0.9920 AUD (0.2940 + 0.6980). Today, latest close 27 Oct 2026 8.67% Share price 7.50 AUD. Dividends in the last 12 months: 0.6500 AUD (0.2550 + 0.3950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6980
This payment: 0.6980 AUD per share, ex-dividend 23 Aug 2023. On 23 Aug 2023 12.03% Share price that day 9.70 AUD. Dividends in the 12 months up to that day: 1.17 AUD (0.6980 + 0.4690). Today, latest close 27 Oct 2026 8.67% Share price 7.50 AUD. Dividends in the last 12 months: 0.6500 AUD (0.2550 + 0.3950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4690
This payment: 0.4690 AUD per share, ex-dividend 21 Feb 2023. On 21 Feb 2023 12.56% Share price that day 9.22 AUD. Dividends in the 12 months up to that day: 1.16 AUD (0.4690 + 0.6890). Today, latest close 27 Oct 2026 8.67% Share price 7.50 AUD. Dividends in the last 12 months: 0.6500 AUD (0.2550 + 0.3950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6890
This payment: 0.6890 AUD per share, ex-dividend 22 Aug 2022. On 22 Aug 2022 13.77% Share price that day 13.00 AUD. Dividends in the 12 months up to that day: 1.79 AUD (0.6890 + 1.10). Today, latest close 27 Oct 2026 8.67% Share price 7.50 AUD. Dividends in the last 12 months: 0.6500 AUD (0.2550 + 0.3950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1010
This payment: 1.1010 AUD per share, ex-dividend 23 Feb 2022. On 23 Feb 2022 10.96% Share price that day 20.45 AUD. Dividends in the 12 months up to that day: 2.24 AUD (1.10 + 1.14). Today, latest close 27 Oct 2026 8.67% Share price 7.50 AUD. Dividends in the last 12 months: 0.6500 AUD (0.2550 + 0.3950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1410
This payment: 1.1410 AUD per share, ex-dividend 23 Aug 2021. Today, latest close 27 Oct 2026 8.67% Share price 7.50 AUD. Dividends in the last 12 months: 0.6500 AUD (0.2550 + 0.3950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9710
This payment: 0.9710 AUD per share, ex-dividend 16 Feb 2021. Today, latest close 27 Oct 2026 8.67% Share price 7.50 AUD. Dividends in the last 12 months: 0.6500 AUD (0.2550 + 0.3950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.