Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Beach Energy Ltd

BPT · Australian Securities Exchange · prices in AUD

AUD 0.920▲ +0.010 (1.10%)

Research report Historical data

About Beach Energy Ltd

Beach Energy is an Australian oil and gas exploration and production company based in Adelaide. It explores for and produces natural gas, crude oil and condensate, drawing on onshore fields in the Cooper Basin and other Australian basins. The company supplies gas to domestic customers, including industrial users and gas retailers, and sells oil and condensate into both local and export markets. Its operations centre on developing and operating conventional oil and gas fields and processing facilities.

The shares are listed on the Australian Securities Exchange in Australia under the code BPT, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #528 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

55/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-8.5%

From 52-week high-30.3%

MomentumFair

54/100

Typical recent returns for this exchange.

See the numbers →

3-month return8.2%

6-month return-21.2%

12-month, skipping last month-31.1%

Stability (higher is calmer)Strong

79/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.8%

Worst drawdown, 1 year (smaller is calmer)-37.5%

LiquidityStrong

92/100

Trades actively.

See the numbers →

Avg daily value traded9.62M AUD

Zero-volume days0.0%

IncomeWeak

43/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

0.813 – 1.335

Price is 21% of the way up

Returns

+8.2% 3m · −24.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 0.813 – 1.335 Daily closes, split-adjusted

Signals

50-day average0.872

200-day average1.005

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.032

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	0.91	Bullish
EMA 10	0.91	Bullish
SMA 20	0.88	Bullish
EMA 20	0.89	Bullish
SMA 50	0.87	Bullish
EMA 50	0.88	Bullish
SMA 100	0.88	Bullish
EMA 100	0.91	Bullish
SMA 200	1.01	Bearish
EMA 200	0.97	Bearish

Oscillators (daily)

RSI (14)	57.53	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	5.75	Bullish
Stochastic %K (14)	58.62	Neutral
Williams %R (14)	-41.38	Neutral
CCI (20)	83.99	Neutral

Pivot points (classic, last session)

0.87

0.89

0.90

Pivot

0.92

0.93

0.95

0.96

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.03 AUD

Yield on today's price

3.26%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 3.49% Share price that day 0.8600 AUD. Dividends in the 12 months up to that day: 0.0300 AUD (0.0200 + 0.0100). Today, latest close 27 Oct 2026 3.26% Share price 0.9200 AUD. Dividends in the last 12 months: 0.0300 AUD (0.0200 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 AUD per share, ex-dividend 26 Feb 2026. On 26 Feb 2026 6.48% Share price that day 1.08 AUD. Dividends in the 12 months up to that day: 0.0700 AUD (0.0100 + 0.0600). Today, latest close 27 Oct 2026 3.26% Share price 0.9200 AUD. Dividends in the last 12 months: 0.0300 AUD (0.0200 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 28 Aug 2025. On 28 Aug 2025 7.53% Share price that day 1.20 AUD. Dividends in the 12 months up to that day: 0.0900 AUD (0.0600 + 0.0300). Today, latest close 27 Oct 2026 3.26% Share price 0.9200 AUD. Dividends in the last 12 months: 0.0300 AUD (0.0200 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 AUD per share, ex-dividend 27 Feb 2025. On 27 Feb 2025 3.52% Share price that day 1.42 AUD. Dividends in the 12 months up to that day: 0.0500 AUD (0.0300 + 0.0200). Today, latest close 27 Oct 2026 3.26% Share price 0.9200 AUD. Dividends in the last 12 months: 0.0300 AUD (0.0200 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 29 Aug 2024. On 29 Aug 2024 3.27% Share price that day 1.23 AUD. Dividends in the 12 months up to that day: 0.0400 AUD (0.0200 + 0.0200). Today, latest close 27 Oct 2026 3.26% Share price 0.9200 AUD. Dividends in the last 12 months: 0.0300 AUD (0.0200 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 28 Feb 2024. On 28 Feb 2024 2.46% Share price that day 1.63 AUD. Dividends in the 12 months up to that day: 0.0400 AUD (0.0200 + 0.0200). Today, latest close 27 Oct 2026 3.26% Share price 0.9200 AUD. Dividends in the last 12 months: 0.0300 AUD (0.0200 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 4 Sep 2023. On 4 Sep 2023 2.47% Share price that day 1.62 AUD. Dividends in the 12 months up to that day: 0.0400 AUD (0.0200 + 0.0200). Today, latest close 27 Oct 2026 3.26% Share price 0.9200 AUD. Dividends in the last 12 months: 0.0300 AUD (0.0200 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 27 Feb 2023. On 27 Feb 2023 2.12% Share price that day 1.42 AUD. Dividends in the 12 months up to that day: 0.0300 AUD (0.0200 + 0.0100). Today, latest close 27 Oct 2026 3.26% Share price 0.9200 AUD. Dividends in the last 12 months: 0.0300 AUD (0.0200 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 AUD per share, ex-dividend 30 Aug 2022. On 30 Aug 2022 1.15% Share price that day 1.75 AUD. Dividends in the 12 months up to that day: 0.0200 AUD (0.0100 + 0.0100). Today, latest close 27 Oct 2026 3.26% Share price 0.9200 AUD. Dividends in the last 12 months: 0.0300 AUD (0.0200 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 AUD per share, ex-dividend 25 Feb 2022. On 25 Feb 2022 1.33% Share price that day 1.51 AUD. Dividends in the 12 months up to that day: 0.0200 AUD (0.0100 + 0.0100). Today, latest close 27 Oct 2026 3.26% Share price 0.9200 AUD. Dividends in the last 12 months: 0.0300 AUD (0.0200 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 AUD per share, ex-dividend 30 Aug 2021. Today, latest close 27 Oct 2026 3.26% Share price 0.9200 AUD. Dividends in the last 12 months: 0.0300 AUD (0.0200 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 AUD per share, ex-dividend 25 Feb 2021. Today, latest close 27 Oct 2026 3.26% Share price 0.9200 AUD. Dividends in the last 12 months: 0.0300 AUD (0.0200 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.