Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

NZME Ltd

NZM · Australian Securities Exchange · prices in AUD

AUD 0.780▼ -0.020 (2.50%)

Research report Historical data

About NZME Ltd

NZME Ltd is a New Zealand media company based in Auckland. It publishes the New Zealand Herald and runs its news website, operates talk and music radio stations, and provides digital classifieds and deals platforms. Its audiences are readers, listeners and advertisers across New Zealand, and its revenue comes mainly from advertising and circulation. The company also offers digital marketing services to local businesses and produces audio content for its radio and podcast audiences.

The shares are listed on the Australian Securities Exchange in Australia under the code NZM, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #513 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

63/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-11.1%

From 52-week high-26.4%

MomentumFair

57/100

Typical recent returns for this exchange.

See the numbers →

3-month return-8.9%

6-month return-10.9%

12-month, skipping last month-0.6%

Stability (higher is calmer)Strong

91/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.9%

Worst drawdown, 1 year (smaller is calmer)-20.4%

LiquidityWeak

41/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.02M AUD

Zero-volume days3.3%

IncomeFair

67/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield7.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

0.780 – 1.070

Price is 0% of the way up

Returns

−8.9% 3m · −8.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 0.780 – 1.070 Daily closes, split-adjusted

Signals

50-day average0.853

200-day average0.878

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.015

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	0.81	Bearish
EMA 10	0.81	Bearish
SMA 20	0.82	Bearish
EMA 20	0.82	Bearish
SMA 50	0.85	Bearish
EMA 50	0.84	Bearish
SMA 100	0.86	Bearish
EMA 100	0.86	Bearish
SMA 200	0.88	Bearish
EMA 200	0.87	Bearish

Oscillators (daily)

RSI (14)	31.34	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-7.69	Bearish
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	-225.8	Bullish

Pivot points (classic, last session)

0.75

0.77

0.77

Pivot

0.79

0.79

0.81

0.81

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.07 NZD

Yield on today's price

7.70%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0242
This payment: 0.0242 NZD per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 6.91% Share price that day 0.8700 AUD. Dividends in the 12 months up to that day: 0.0601 AUD (0.0196 + 0.0405). Today, latest close 27 Oct 2026 7.70% Share price 0.7800 AUD. Dividends in the last 12 months: 0.0601 AUD (0.0196 + 0.0405). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0499
This payment: 0.0499 NZD per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 10.82% Share price that day 0.9850 AUD. Dividends in the 12 months up to that day: 0.1066 AUD (0.0405 + 0.0218 + 0.0443). Today, latest close 27 Oct 2026 7.70% Share price 0.7800 AUD. Dividends in the last 12 months: 0.0601 AUD (0.0196 + 0.0405). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0268
This payment: 0.0268 NZD per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 6.61% Share price that day 1.00 AUD. Dividends in the 12 months up to that day: 0.0661 AUD (0.0218 + 0.0443). Today, latest close 27 Oct 2026 7.70% Share price 0.7800 AUD. Dividends in the last 12 months: 0.0601 AUD (0.0196 + 0.0405). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0547
This payment: 0.0547 NZD per share, ex-dividend 18 Mar 2025. On 18 Mar 2025 6.32% Share price that day 1.05 AUD. Dividends in the 12 months up to that day: 0.0666 AUD (0.0443 + 0.0222). Today, latest close 27 Oct 2026 7.70% Share price 0.7800 AUD. Dividends in the last 12 months: 0.0601 AUD (0.0196 + 0.0405). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0274
This payment: 0.0274 NZD per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 7.46% Share price that day 0.9050 AUD. Dividends in the 12 months up to that day: 0.0675 AUD (0.0222 + 0.0453). Today, latest close 27 Oct 2026 7.70% Share price 0.7800 AUD. Dividends in the last 12 months: 0.0601 AUD (0.0196 + 0.0405). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0558
This payment: 0.0558 NZD per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 7.77% Share price that day 0.8700 AUD. Dividends in the 12 months up to that day: 0.0676 AUD (0.0453 + 0.0224). Today, latest close 27 Oct 2026 7.70% Share price 0.7800 AUD. Dividends in the last 12 months: 0.0601 AUD (0.0196 + 0.0405). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0276
This payment: 0.0276 NZD per share, ex-dividend 14 Sep 2023. On 14 Sep 2023 7.56% Share price that day 0.8950 AUD. Dividends in the 12 months up to that day: 0.0676 AUD (0.0224 + 0.0453). Today, latest close 27 Oct 2026 7.70% Share price 0.7800 AUD. Dividends in the last 12 months: 0.0601 AUD (0.0196 + 0.0405). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0558
This payment: 0.0558 NZD per share, ex-dividend 9 Mar 2023. On 9 Mar 2023 10.47% Share price that day 0.9900 AUD. Dividends in the 12 months up to that day: 0.1037 AUD (0.0453 + 0.0215 + 0.0369). Today, latest close 27 Oct 2026 7.70% Share price 0.7800 AUD. Dividends in the last 12 months: 0.0601 AUD (0.0196 + 0.0405). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0265
This payment: 0.0265 NZD per share, ex-dividend 14 Sep 2022. On 14 Sep 2022 9.68% Share price that day 1.07 AUD. Dividends in the 12 months up to that day: 0.1031 AUD (0.0215 + 0.0369 + 0.0447). Today, latest close 27 Oct 2026 7.70% Share price 0.7800 AUD. Dividends in the last 12 months: 0.0601 AUD (0.0196 + 0.0405). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0455
This payment: 0.0455 NZD per share, ex-dividend 27 Jun 2022. On 27 Jun 2022 9.15% Share price that day 1.15 AUD. Dividends in the 12 months up to that day: 0.1052 AUD (0.0369 + 0.0447 + 0.0236). Today, latest close 27 Oct 2026 7.70% Share price 0.7800 AUD. Dividends in the last 12 months: 0.0601 AUD (0.0196 + 0.0405). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0551
This payment: 0.0551 NZD per share, ex-dividend 10 Mar 2022. On 10 Mar 2022 5.21% Share price that day 1.31 AUD. Dividends in the 12 months up to that day: 0.0683 AUD (0.0447 + 0.0236). Today, latest close 27 Oct 2026 7.70% Share price 0.7800 AUD. Dividends in the last 12 months: 0.0601 AUD (0.0196 + 0.0405). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0291
This payment: 0.0291 NZD per share, ex-dividend 9 Sep 2021. Today, latest close 27 Oct 2026 7.70% Share price 0.7800 AUD. Dividends in the last 12 months: 0.0601 AUD (0.0196 + 0.0405). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.