Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MAV4 Maven Income and Growth VCT 4 PLC | 48.50 GBX | +0.0% | +0.0% | +0.2% | 7 | −7.6% |
0KEZ Packaging Corp. of America |
249.13 USD | +1.3% | +8.5% | +20.2% | 72 | −4.6% |
| 0H7O Bankinter | 13.97 EUR | −2.6% | −10.7% | +14.1% | 24 | −17.9% |
| CRWN Crown Place VCT PLC | 27.90 GBX | +0.0% | −0.7% | +5.5% | 17 | −3.5% |
| 0P2J Ascencio SCA | 53.18 EUR | +1.1% | +3.0% | +11.5% | 54 | −5.9% |
0GBU StoryTel AB |
109.52 SEK | −1.6% | +26.9% | +45.6% | 38 | −8.8% |
0QLU Basler Kantonalbank |
105.60 | −0.1% | +5.4% | +35.1% | 66 | −7.8% |
| 0J9P Incyte Corp. | 113.73 USD | −0.1% | −3.1% | +28.5% | 41 | −15.7% |
0Q2F Distribuidora Internacional de Ali... |
43.78 EUR | −3.5% | +3.2% | +59.9% | 44 | −11.8% |
| 0M1K Travel + Leisure Co. | 58.15 USD | +0.0% | +1.0% | +4.2% | 100 | −22.0% |
| 0QTY OEM-International AB Series B | 167.60 SEK | +0.6% | −8.7% | +9.4% | 39 | −11.4% |
0QKD Forbo Holding AG |
858.00 | +0.4% | +13.3% | +13.0% | 36 | −13.3% |
| KR1 KR1 Plc | 24.50 GBX | +0.0% | +139.0% | +6,705.6% | 55 | −15.5% |
KNM Konami Holdings Corp |
24,500.00 JPY | – | +35.0% | +10.5% | 72 | −4.8% |
| PVN Proven Vct PLC | 56.00 GBX | – | −1.8% | +1.0% | 1 | −11.1% |
0TD2 Eni S.p.A. |
38.56 USD | – | +1.7% | +38.1% | 100 | +0.0% |
0KG0 TietoEVRY Corp |
19.68 EUR | +1.3% | +16.1% | +14.7% | 70 | −10.0% |
| 0TD7 Fomento Económico Mexicano, S.A.B.... | 128.69 USD | +0.7% | +2.8% | +41.0% | 70 | −4.4% |
| 0O5V Banco di Desio e della Brianza S.p... | 15.02 EUR | −3.8% | +1.4% | +97.6% | 34 | −21.4% |
UTLH UIL Finance Limited |
150.00 GBX | −0.3% | +1.3% | +8.6% | 32 | −0.7% |
| ZENB ZENB | 2.900 | +0.0% | +0.0% | +12.5% | 100 | +0.0% |
ICG Intermediate Capital Group PLC |
1,793.00 GBX | −1.2% | −2.3% | −3.9% | 45 | −16.5% |
| 0KHZ Phillips 66 | 284.29 USD | +0.7% | +36.9% | +115.7% | 59 | −5.9% |
| ARC Arcontech Group Plc | 81.00 GBX | +0.0% | +7.6% | −9.6% | 54 | −17.3% |
0RQC Essity AB Series A |
270.50 SEK | +3.7% | +11.5% | – | 52 | −3.9% |
| 0RHN AcadeMedia AB | 110.70 SEK | +0.0% | +16.1% | +5.3% | 63 | −3.1% |
| AIRE Alternative Income REIT PLC | 69.00 GBX | +0.0% | −2.3% | +6.4% | 53 | −15.4% |
| 0K8M Norfolk Southern Corp. | 330.11 USD | −1.6% | −4.4% | +17.9% | 60 | −9.5% |
FDEV Frontier Developments Plc |
533.00 GBX | −3.4% | +35.7% | +16.3% | 43 | −19.1% |
| 0J2E HP Inc. | 33.09 USD | +1.0% | +34.3% | +19.6% | 59 | −8.6% |
QQ Qinetiq Group PLC |
492.20 GBX | +1.3% | +2.0% | +2.7% | 56 | −14.6% |
| 0AAV Sdiptech AB | 370.00 SEK | +0.0% | +55.2% | +100.8% | 75 | +0.0% |
0HAG Sampo Oyj A |
9.215 EUR | −0.3% | −4.5% | −2.1% | 60 | −11.4% |
0HLE Banco Santander, S.A. |
12.77 USD | −1.0% | −3.1% | +34.6% | 33 | −15.3% |
0QB8 ASML Holding NV |
1,398.70 EUR | −1.7% | −11.1% | +58.6% | 36 | −19.6% |
0NV7 Vidrala SA |
90.50 EUR | +0.0% | +4.6% | +9.6% | 57 | −2.9% |
SHOE Shoe Zone PLC |
74.00 GBX | −3.3% | +19.4% | +11.1% | 45 | −10.8% |
| 0J66 Host Hotels & Resorts Inc. | 24.75 USD | −0.3% | +3.0% | +49.9% | 71 | −4.4% |
NBS Nationwide Building Society |
125.00 GBX | +0.0% | −3.1% | −3.8% | 2 | −6.6% |
| 0KAK Occidental Petroleum Corp. | 64.39 USD | +3.1% | +11.1% | +50.0% | 68 | −5.8% |
VP Vp plc |
524.00 GBX | +1.2% | +12.9% | −0.3% | 55 | −12.4% |
0NYH Ebro Foods |
18.27 EUR | +0.5% | +1.2% | +5.0% | 54 | −7.0% |
QLT Quilter PLC |
182.00 GBX | +0.8% | −4.7% | +5.0% | 53 | −12.9% |
| NFG Next 15 Group PLC | 323.00 GBX | +0.0% | +16.8% | −10.8% | 54 | −26.5% |
| 0L77 Skyworks Solutions Inc. | 83.00 USD | +2.5% | +38.2% | +13.3% | 55 | −10.5% |
| 0GRX Hexagon AB (publ) | 106.05 SEK | +3.9% | +33.4% | −5.9% | 64 | −13.1% |
| 0R0G Mondelez International Inc. Cl A | 63.52 USD | −2.1% | +6.4% | +4.4% | 58 | −4.6% |
| 0LXC Williams-Sonoma Inc. | 252.02 USD | −1.9% | +16.7% | +36.4% | 65 | −4.6% |
0IAH Securitas AB ser. B |
157.30 SEK | −5.0% | −7.5% | +14.7% | 48 | −8.5% |
0A93 Snowflake Inc. |
312.50 USD | −2.6% | +15.1% | – | 38 | −18.6% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.