London Exchange · UK · Updated after 23 Oct 2026 close

Host Hotels & Resorts Inc.

0J66 · London Exchange · prices in USD

USD 24.75▼ -0.08 (0.32%)

Research report Historical data

About Host Hotels & Resorts Inc.

Host Hotels & Resorts is a lodging real estate investment trust that owns luxury and upper-upscale hotels, mainly in city centre and resort locations across the United States. Its properties are operated under brands belonging to large hotel companies through management and franchise agreements, and its guests are business and leisure travellers. The company is based in the United States and earns income from room revenue and related hotel services at the properties it owns.

Host Hotels & Resorts Inc. trades under the code 0J66 on the London Exchange in UK, with its price quoted in US dollars (USD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1014 of 3787 on the London Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

77/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average13.4%

From 52-week high-3.4%

MomentumStrong

75/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return3.0%

6-month return17.8%

12-month, skipping last month35.5%

Stability (higher is calmer)Strong

80/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.0%

Worst drawdown, 1 year (smaller is calmer)-15.7%

LiquidityWeak

31/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.11M USD

Zero-volume days0.0%

IncomeWeak

11/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.8%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

15.69 – 25.90

Price is 89% of the way up

Returns

+3.0% 3m · +49.9% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 15.69 – 25.90 Daily closes, split-adjusted

Signals

50-day average22.74

200-day average21.82

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.70

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	24.07	Bullish
EMA 10	24.19	Bullish
SMA 20	23.28	Bullish
EMA 20	23.59	Bullish
SMA 50	22.74	Bullish
EMA 50	23.14	Bullish
SMA 100	23.44	Bullish
EMA 100	22.83	Bullish
SMA 200	21.82	Bullish
EMA 200	21.75	Bullish

Oscillators (daily)

RSI (14)	71.39	Bearish
MACD (12, 26)	0.63	Bullish
Momentum (12)	10.44	Bullish
Stochastic %K (14)	84.77	Bearish
Williams %R (14)	-15.23	Bearish
CCI (20)	121.5	Bearish

Pivot points (classic, last session)

24.17

24.38

24.56

Pivot

24.77

24.95

25.16

25.34

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 USD

Yield on today's price

0.81%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 USD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 4.37% Share price that day 18.29 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 23 Oct 2026 0.81% Share price 24.75 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 4.60% Share price that day 17.41 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 23 Oct 2026 0.81% Share price 24.75 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 5.10% Share price that day 15.69 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 23 Oct 2026 0.81% Share price 24.75 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 31 Mar 2025. On 31 Mar 2025 5.64% Share price that day 14.18 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 23 Oct 2026 0.81% Share price 24.75 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 30 Dec 2024. On 30 Dec 2024 4.49% Share price that day 17.81 USD. Dividends in the 12 months up to that day: 0.8000 USD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 23 Oct 2026 0.81% Share price 24.75 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 30 Sep 2024. On 30 Sep 2024 5.96% Share price that day 17.61 USD. Dividends in the 12 months up to that day: 1.05 USD (0.2000 + 0.2000 + 0.2000 + 0.4500). Today, latest close 23 Oct 2026 0.81% Share price 24.75 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 5.73% Share price that day 17.97 USD. Dividends in the 12 months up to that day: 1.03 USD (0.2000 + 0.2000 + 0.4500 + 0.1800). Today, latest close 23 Oct 2026 0.81% Share price 24.75 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 USD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 4.77% Share price that day 20.53 USD. Dividends in the 12 months up to that day: 0.9800 USD (0.2000 + 0.4500 + 0.1800 + 0.1500). Today, latest close 23 Oct 2026 0.81% Share price 24.75 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 USD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 4.59% Share price that day 19.62 USD. Dividends in the 12 months up to that day: 0.9000 USD (0.4500 + 0.1800 + 0.1500 + 0.1200). Today, latest close 23 Oct 2026 0.81% Share price 24.75 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 USD per share, ex-dividend 28 Sep 2023. On 28 Sep 2023 3.97% Share price that day 16.39 USD. Dividends in the 12 months up to that day: 0.6500 USD (0.1800 + 0.1500 + 0.1200 + 0.2000). Today, latest close 23 Oct 2026 0.81% Share price 24.75 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 USD per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 3.55% Share price that day 16.62 USD. Dividends in the 12 months up to that day: 0.5900 USD (0.1500 + 0.1200 + 0.2000 + 0.1200). Today, latest close 23 Oct 2026 0.81% Share price 24.75 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 USD per share, ex-dividend 30 Mar 2023. On 30 Mar 2023 3.18% Share price that day 15.74 USD. Dividends in the 12 months up to that day: 0.5000 USD (0.1200 + 0.2000 + 0.1200 + 0.0600). Today, latest close 23 Oct 2026 0.81% Share price 24.75 USD. Dividends in the last 12 months: 0.2000 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.