Phillips 66
About Phillips 66
Phillips 66 is an energy company based in the United States that refines crude oil into fuels and other products, and markets gasoline and diesel through service stations under brands such as Phillips 66, Conoco and seventy-six. It also gathers, processes and transports natural gas liquids and other hydrocarbons through pipelines and terminals, and holds an interest in a chemicals joint venture that makes petrochemicals for industrial customers.
The shares are listed on the London Exchange in UK under the code 0KHZ, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 288.9 | Bearish |
| EMA 10 | 285.6 | Bearish |
| SMA 20 | 278.1 | Bullish |
| EMA 20 | 279.9 | Bullish |
| SMA 50 | 262.9 | Bullish |
| EMA 50 | 261.3 | Bullish |
| SMA 100 | 227.2 | Bullish |
| EMA 100 | 236.3 | Bullish |
| SMA 200 | 193.5 | Bullish |
| EMA 200 | 205.4 | Bullish |
| RSI (14) | 58.67 | Neutral |
| MACD (12, 26) | 8.52 | Bullish |
| Momentum (12) | 4.97 | Bullish |
| Stochastic %K (14) | 51.79 | Neutral |
| Williams %R (14) | -48.21 | Neutral |
| CCI (20) | 34.75 | Neutral |
S3 267.0 | S2 272.5 | S1 278.4 | Pivot 283.9 | R1 289.8 | R2 295.3 | R3 301.1 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.2700 | |
|
This payment: 1.2700 USD per share, ex-dividend 17 Aug 2026. On 17 Aug 2026 2.09% Share price that day 239.23 USD. Dividends in the 12 months up to that day: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Today, latest close 23 Oct 2026 1.76% Share price 284.29 USD. Dividends in the last 12 months: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2700 | |
|
This payment: 1.2700 USD per share, ex-dividend 15 May 2026. On 15 May 2026 2.83% Share price that day 174.69 USD. Dividends in the 12 months up to that day: 4.94 USD (1.27 + 1.27 + 1.20 + 1.20). Today, latest close 23 Oct 2026 1.76% Share price 284.29 USD. Dividends in the last 12 months: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2700 | |
|
This payment: 1.2700 USD per share, ex-dividend 20 Feb 2026. On 20 Feb 2026 3.12% Share price that day 156.11 USD. Dividends in the 12 months up to that day: 4.87 USD (1.27 + 1.20 + 1.20 + 1.20). Today, latest close 23 Oct 2026 1.76% Share price 284.29 USD. Dividends in the last 12 months: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2000 | |
|
This payment: 1.2000 USD per share, ex-dividend 14 Nov 2025. On 14 Nov 2025 3.35% Share price that day 141.99 USD. Dividends in the 12 months up to that day: 4.75 USD (1.20 + 1.20 + 1.20 + 1.15). Today, latest close 23 Oct 2026 1.76% Share price 284.29 USD. Dividends in the last 12 months: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2000 | |
|
This payment: 1.2000 USD per share, ex-dividend 18 Aug 2025. On 18 Aug 2025 3.82% Share price that day 123.13 USD. Dividends in the 12 months up to that day: 4.70 USD (1.20 + 1.20 + 1.15 + 1.15). Today, latest close 23 Oct 2026 1.76% Share price 284.29 USD. Dividends in the last 12 months: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2000 | |
|
This payment: 1.2000 USD per share, ex-dividend 16 May 2025. On 16 May 2025 3.72% Share price that day 125.10 USD. Dividends in the 12 months up to that day: 4.65 USD (1.20 + 1.15 + 1.15 + 1.15). Today, latest close 23 Oct 2026 1.76% Share price 284.29 USD. Dividends in the last 12 months: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1500 | |
|
This payment: 1.1500 USD per share, ex-dividend 21 Feb 2025. On 21 Feb 2025 3.53% Share price that day 130.42 USD. Dividends in the 12 months up to that day: 4.60 USD (1.15 + 1.15 + 1.15 + 1.15). Today, latest close 23 Oct 2026 1.76% Share price 284.29 USD. Dividends in the last 12 months: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1500 | |
|
This payment: 1.1500 USD per share, ex-dividend 18 Nov 2024. On 18 Nov 2024 3.41% Share price that day 132.06 USD. Dividends in the 12 months up to that day: 4.50 USD (1.15 + 1.15 + 1.15 + 1.05). Today, latest close 23 Oct 2026 1.76% Share price 284.29 USD. Dividends in the last 12 months: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1500 | |
|
This payment: 1.1500 USD per share, ex-dividend 19 Aug 2024. On 19 Aug 2024 3.15% Share price that day 139.49 USD. Dividends in the 12 months up to that day: 4.40 USD (1.15 + 1.15 + 1.05 + 1.05). Today, latest close 23 Oct 2026 1.76% Share price 284.29 USD. Dividends in the last 12 months: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1500 | |
|
This payment: 1.1500 USD per share, ex-dividend 17 May 2024. On 17 May 2024 2.93% Share price that day 146.96 USD. Dividends in the 12 months up to that day: 4.30 USD (1.15 + 1.05 + 1.05 + 1.05). Today, latest close 23 Oct 2026 1.76% Share price 284.29 USD. Dividends in the last 12 months: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0500 | |
|
This payment: 1.0500 USD per share, ex-dividend 16 Feb 2024. On 16 Feb 2024 2.91% Share price that day 144.33 USD. Dividends in the 12 months up to that day: 4.20 USD (1.05 + 1.05 + 1.05 + 1.05). Today, latest close 23 Oct 2026 1.76% Share price 284.29 USD. Dividends in the last 12 months: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0500 | |
|
This payment: 1.0500 USD per share, ex-dividend 16 Nov 2023. On 16 Nov 2023 3.74% Share price that day 112.17 USD. Dividends in the 12 months up to that day: 4.20 USD (1.05 + 1.05 + 1.05 + 1.05). Today, latest close 23 Oct 2026 1.76% Share price 284.29 USD. Dividends in the last 12 months: 5.01 USD (1.27 + 1.27 + 1.27 + 1.20). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in USD. Educational only, not financial advice.